Stock Calculations - Daily Change Xref (by points)

CROSS REFERENCE REPORT OF RECENT CHANGE (by points)
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Biglari Holdings Inc (BH)	293.54	294.00	18000	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
ATRION Corp. (ATRI)	139.00	139.00	2000	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
First National Bank Alaska (FBAK.OB)	1975.00	1975.00	100	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Farmers & Merchants Bank of Lo (FMBL.OB)	4225.00	4225.00	100	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
National Western Life Insuranc (NWLI)	134.31	134.31	2800	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Seaboard Corp. (SEB)	1504.95	1508.00	500	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
White Mountains Insurance Grou (WTM)	301.96	302.36	15200	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day
Google Inc. (GOOG)	454.62	457.81	2592100	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Wesco Financial Corp. (WSC)	324.75	324.99	3100	up $1 for 1 day up $2 for 1 day up $3 for 1 day
priceline.com Incorporated (PCLN)	294.90	296.99	1085900	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Strayer Education Inc. (STRA)	164.26	164.99	231600	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Mastercard Incorporated (MA)	206.11	207.66	805800	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Blyth Inc. (BTH)	39.46	39.80	47200	up $1 for 1 day up $2 for 1 day up $3 for 1 day
OSI Systems Inc. (OSIS)	29.23	29.30	407500	up $1 for 1 day up $2 for 1 day
Raven Industries Inc. (RAVN)	34.03	34.96	93000	up $1 for 1 day up $2 for 1 day
Apple Inc. (AAPL)	242.89	243.99	21293500	up $1 for 1 day up $2 for 1 day
Amazon.com Inc. (AMZN)	126.85	127.37	5344500	up $1 for 1 day up $2 for 1 day
Winmark Corp. (WINA)	31.38	31.38	12800	up $1 for 1 day up $2 for 1 day
Vistaprint N.V. (VPRT)	30.86	30.91	2505500	up $1 for 1 day up $2 for 1 day
Consolidated Graphics Inc. (CGX)	37.55	37.60	129100	up $1 for 1 day up $1 for 2 days
Baldor Electric Co. (BEZ)	37.15	37.30	648200	up $1 for 1 day up $2 for 1 day
Armstrong World Industries In (AWI)	38.47	38.58	807500	up $1 for 1 day up $2 for 1 day
Heartware International Inc. (HTWR)	65.58	65.68	37900	up $1 for 1 day up $2 for 1 day
Eureka Financial Corp. (EKFC.OB)	17.99	17.99	200	up $1 for 1 day up $2 for 1 day
First Citizens Bancshares Inc. (FCNCA)	174.90	175.12	7700	up $1 for 1 day up $1 for 2 days
Enstar Group Limited (ESGR)	70.59	70.70	15800	up $1 for 1 day up $2 for 1 day
Canadian Imperial Bank of Comm (CM)	65.89	66.12	463400	up $1 for 1 day up $2 for 1 day
Westwood Holdings Group Inc. (WHG)	31.73	31.82	11900	up $1 for 1 day up $2 for 1 day
Schweitzer-Mauduit Internation (SWM)	51.47	51.65	317800	up $1 for 1 day up $2 for 1 day
Lorillard Inc. (LO)	78.04	78.16	2594000	up $1 for 1 day up $2 for 1 day
National Presto Industries Inc (NPK)	98.70	98.86	14400	up $1 for 1 day up $2 for 1 day
NewMarket Corp. (NEU)	97.61	98.20	117800	up $1 for 1 day up $2 for 1 day
Clayton Williams Energy Inc. (CWEI)	44.38	44.59	44800	up $1 for 1 day up $2 for 1 day
Kingold Jewelry Inc. (KGJI)	10.60	11.95	160400	up $1 for 1 day up $1 for 2 days
South Jersey Industries Inc. (SJI)	46.25	46.28	178600	up $1 for 1 day
Millicom International Cellula (MICC)	91.58	91.93	428800	up $1 for 1 day
Equinix Inc. (EQIX)	90.24	90.61	855000	up $1 for 1 day
NetLogic Microsystems Inc. (NETL)	25.63	25.77	3189500	up $1 for 1 day
Veeco Instruments Inc. (VECO)	32.30	33.09	5571000	up $1 for 1 day
Volterra Semiconductor Corpora (VLTR)	19.99	20.05	1005900	up $1 for 1 day
OmniVision Technologies Inc. (OVTI)	22.21	22.26	2449600	up $1 for 1 day
Cavium Networks Inc. (CAVM)	23.83	24.16	1402000	up $1 for 1 day
Itron Inc. (ITRI)	55.60	55.80	668200	up $1 for 1 day
Cerner Corp. (CERN)	75.10	75.35	657000	up $1 for 1 day
MicroStrategy Inc. (MSTR)	77.27	77.50	52100	up $1 for 1 day
Manpower Inc. (MAN)	44.46	44.66	928400	up $1 for 1 day
American Commercial Lines Inc. (ACLI)	28.16	28.24	250100	up $1 for 1 day
American Science & Engineering (ASEI)	71.59	71.65	64000	up $1 for 1 day
Chipotle Mexican Grill Inc. (CMG)	147.61	147.89	510400	up $1 for 1 day
Las Vegas Sands Corp. (LVS)	28.59	28.69	27968200	up $1 for 1 day
Steiner Leisure Ltd. (STNR)	34.80	34.97	47900	up $1 for 1 day
Pre-Paid Legal Services Inc. (PPD)	54.31	54.48	33400	up $1 for 1 day
Constant Contact Inc. (CTCT)	18.42	18.52	414100	up $1 for 1 day
Arden Group Inc. (ARDNA)	87.90	87.90	2400	up $1 for 1 day
Churchill Downs Inc. (CHDN)	35.54	35.59	16700	up $1 for 1 day
Core-Mark Holding Company Inc (CORE)	26.94	27.04	178700	up $1 for 1 day
AMCON Distributing Co. (DIT)	59.00	59.00	1200	up $1 for 1 day
ITT Educational Services Inc. (ESI)	52.90	53.45	1191000	up $1 for 1 day
Capella Education Co. (CPLA)	67.45	67.64	160400	up $1 for 1 day
Apollo Group Inc. (APOL)	42.94	43.20	3864200	up $1 for 1 day
MedcoHealth Solutions Inc. (MHS)	46.14	46.22	7199900	up $1 for 1 day
Cardinal Health Inc. (CAH)	31.08	31.22	5267500	up $1 for 1 day
Costco Wholesale Corporation (COST)	57.07	57.40	5946600	up $1 for 1 day
Kohl's Corp. (KSS)	47.62	47.98	6219900	up $1 for 1 day
Monro Muffler Brake Inc. (MNRO)	41.40	41.50	222500	up $1 for 1 day
EnerNOC Inc. (ENOC)	31.95	32.15	205200	up $1 for 1 day
Jos. A Bank Clothiers Inc. (JOSB)	38.79	38.89	258000	up $1 for 1 day
Air Methods Corp. (AIRM)	35.13	35.18	85600	up $1 for 1 day
Chart Industries Inc. (GTLS)	16.16	16.20	567600	up $1 for 1 day
Franklin Electric Co. Inc. (FELE)	30.91	31.06	67200	up $1 for 1 day
Nacco Industries Inc. (NC)	80.10	80.46	19900	up $1 for 1 day
Middleby Corp. (MIDD)	55.11	55.43	106800	up $1 for 1 day
Hawk Corp. (HWK)	35.68	35.77	23300	up $1 for 1 day
Ducommun Inc. (DCO)	19.75	19.85	89100	up $1 for 1 day
Astronics Corp. (ATRO)	14.75	14.84	31900	up $1 for 1 day
Haemonetics Corp. (HAE)	52.35	52.44	121800	up $1 for 1 day
Emeritus Corp. (ESC)	17.56	17.66	136600	up $1 for 1 day
Assisted Living Concepts Inc. (ALC)	27.65	27.79	21500	up $1 for 1 day
WellPoint Inc. (WLP)	51.04	51.51	4358000	up $1 for 1 day
Health Net Inc. (HNT)	24.67	24.71	1614600	up $1 for 1 day
Dendreon Corp. (DNDN)	37.25	37.44	2295300	up $1 for 1 day
Simon Property Group Inc. (SPG)	89.43	89.87	2297900	up $1 for 1 day
Saul Centers Inc. (BFS)	42.20	42.35	41900	up $1 for 1 day
Federal Realty Investment Trus (FRT)	78.06	78.30	400700	up $1 for 1 day
Mid-America Apartment Communit (MAA)	55.69	55.81	347500	up $1 for 1 day
Home Properties Inc. (HME)	50.09	50.29	343200	up $1 for 1 day
Essex Property Trust Inc. (ESS)	103.86	104.14	195700	up $1 for 1 day
Boston Properties Inc. (BXP)	81.39	81.73	950700	up $1 for 1 day
Alexandria Real Estate Equitie (ARE)	69.26	69.50	411400	up $1 for 1 day
Public Storage (PSA)	97.96	98.43	963800	up $1 for 1 day
Community Trust Bancorp Inc. (CTBI)	26.04	26.10	26800	up $1 for 1 day
Bank of the Ozarks Inc. (OZRK)	36.79	36.82	132400	up $1 for 1 day
Bank of Marin Bancorp (BMRC)	32.70	32.70	6400	up $1 for 1 day
Orrstown Financial Services In (ORRF)	21.71	21.77	17700	up $1 for 1 day
Camden National Corp. (CAC)	31.05	31.07	16600	up $1 for 1 day
Consolidated Tomoka Land Co. (CTO)	27.56	27.56	5500	up $1 for 1 day
PartnerRe Ltd. (PRE)	74.66	74.74	720800	up $1 for 1 day
Arch Capital Group Ltd. (ACGL)	79.19	79.36	276300	up $1 for 1 day
Santa Fe Financial Corp. (SFEF.OB)	7.50	7.50	500	up $1 for 1 day
IntercontinentalExchange Inc. (ICE)	95.63	96.25	1667800	up $1 for 1 day
Capital Southwest Corporation (CSWC)	87.54	88.56	2100	up $1 for 1 day
Lazard Ltd. (LAZ)	33.42	33.62	1572200	up $1 for 1 day
Polaris Industries Inc. (PII)	54.65	54.83	323000	up $1 for 1 day
Domtar Corporation (UFS)	58.31	58.70	1061600	up $1 for 1 day
Clearwater Paper Corporation (CLW)	64.79	65.14	43000	up $1 for 1 day
Acuity Brands Inc. (AYI)	38.22	38.37	577400	up $1 for 1 day
Koninklijke Philips Electronic (PHG)	27.92	27.97	1395900	up $1 for 1 day
VeriFone Systems Inc (PAY)	24.32	25.04	6521900	up $1 for 1 day
Whirlpool Corp. (WHR)	76.18	76.61	2328400	up $1 for 1 day
Minerals Technologies Inc. (MTX)	50.61	50.75	218300	up $1 for 1 day
Kronos Worldwide Inc. (KRO)	30.70	30.80	15400	up $1 for 1 day
RTI International Metals Inc. (RTI)	26.58	26.69	318000	up $1 for 1 day
Isramco Inc. (ISRL)	54.98	54.98	300	up $1 for 1 day
Seabridge Gold Inc. (SA)	29.15	29.27	358500	up $1 for 1 day
Newmont Mining Corp. (NEM)	58.74	58.98	7057900	up $1 for 1 day
Goldcorp Inc. (GG)	41.96	42.06	5131700	up $1 for 1 day
Barrick Gold Corporation (ABX)	45.13	45.27	6611100	up $1 for 1 day
Agnico-Eagle Mines Ltd. (AEM)	63.63	63.87	3074600	up $1 for 1 day
Celanese Corp. (CE)	26.15	26.23	3243500	up $1 for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by