Stock Calculations - Daily Change Xref (by points)

CROSS REFERENCE REPORT OF RECENT CHANGE (by points)
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Baidu Inc. (BIDU)	522.91	523.25	1026500	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $2 for 4 days up $3 for 1 day up $3 for 2 days up $3 for 3 days up $4 for 1 day up $4 for 2 days
Strayer Education Inc. (STRA)	232.04	233.29	218400	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $2 for 4 days up $3 for 1 day up $4 for 1 day up $5 for 1 day
White Mountains Insurance Grou (WTM)	350.50	353.74	13700	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days up $2 for 1 day up $2 for 2 days up $2 for 3 days up $2 for 4 days up $3 for 1 day up $3 for 2 days up $3 for 3 days
Apple Inc. (AAPL)	208.99	209.50	19628700	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $1 for 4 days up $2 for 1 day up $2 for 2 days up $3 for 1 day up $4 for 1 day
priceline.com Incorporated (PCLN)	238.54	238.99	1657900	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days up $3 for 1 day up $4 for 1 day up $5 for 1 day
Mastercard Incorporated (MA)	232.74	232.86	2426500	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days up $3 for 1 day up $4 for 1 day up $5 for 1 day
Deckers Outdoor Corp. (DECK)	122.80	124.27	863300	up $1 for 1 day up $1 for 2 days up $1 for 3 days up $2 for 1 day up $2 for 2 days up $2 for 3 days
Bio-Rad Laboratories Inc. (BIO)	99.74	99.76	128400	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Google Inc. (GOOG)	532.69	533.29	2237900	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Amazon.com Inc. (AMZN)	124.54	124.66	13296500	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Flowserve Corp. (FLS)	103.53	104.00	904800	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days up $3 for 1 day
Millipore Corp. (MIL)	104.90	105.03	17210500	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
OSI Pharmaceuticals Inc. (OSIP)	56.25	57.00	36200600	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Farmers & Merchants Bank of Lo (FMBL.OB)	3950.00	4000.00	100	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Seaboard Corp. (SEB)	1301.00	1309.89	1200	up $1 for 1 day up $2 for 1 day up $3 for 1 day up $4 for 1 day up $5 for 1 day
Arden Group Inc. (ARDNA)	104.39	105.34	900	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days
Rio Tinto plc (RTP)	210.66	211.00	889100	up $1 for 1 day up $1 for 2 days up $2 for 1 day up $2 for 2 days
Equinix Inc. (EQIX)	97.80	97.91	835300	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Dionex Corp. (DNEX)	71.49	71.59	127200	up $1 for 1 day up $2 for 1 day up $3 for 1 day
MicroStrategy Inc. (MSTR)	90.67	91.26	106600	up $1 for 1 day up $1 for 2 days up $2 for 1 day
China Agritech Inc. (CAGC)	26.45	26.79	1491500	up $1 for 1 day up $1 for 2 days up $1 for 3 days
Precision Castparts Corp. (PCP)	116.15	116.95	1080400	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Stanley Works (SWK)	59.06	59.10	2434600	up $1 for 1 day up $1 for 2 days up $2 for 1 day
Rockwell Collins Inc. (COL)	58.39	58.64	1644200	up $1 for 1 day up $1 for 2 days up $2 for 1 day
Mettler-Toledo International (MTD)	102.62	102.98	215500	up $1 for 1 day up $2 for 1 day up $3 for 1 day
Greif Inc. (GEF)	53.41	54.13	300000	up $1 for 1 day up $1 for 2 days up $2 for 1 day
Freeport-McMoRan Copper & Gold (FCX)	76.45	77.29	15033600	up $1 for 1 day up $1 for 2 days up $1 for 3 days
NetLogic Microsystems Inc. (NETL)	55.83	57.15	1271900	up $1 for 1 day up $1 for 2 days
Power Integrations Inc. (POWI)	38.20	38.72	797700	up $1 for 1 day up $2 for 1 day
AsiaInfo Holdings Inc. (ASIA)	27.25	27.29	1556100	up $1 for 1 day up $2 for 1 day
Waters Corp. (WAT)	61.70	62.22	1426200	up $1 for 1 day up $2 for 1 day
OYO Geospace Corp. (OYOG)	45.90	45.95	12500	up $1 for 1 day up $2 for 1 day
F5 Networks Inc. (FFIV)	58.25	58.48	2144300	up $1 for 1 day up $2 for 1 day
Rosetta Stone Inc. (RST)	23.22	24.15	971700	up $1 for 1 day up $1 for 2 days
Abovenet Inc. (ABVT)	63.50	64.15	240100	up $1 for 1 day up $2 for 1 day
Cognizant Technology Solutions (CTSH)	50.48	50.50	7197900	up $1 for 1 day up $2 for 1 day
Salesforce.com (CRM)	70.90	71.39	2605500	up $1 for 1 day up $2 for 1 day
United Stationers Inc. (USTR)	59.33	59.36	132400	up $1 for 1 day up $2 for 1 day
Sotheby's (BID)	26.51	26.52	2120500	up $1 for 1 day up $2 for 1 day
Alaska Air Group Inc. (ALK)	37.17	37.50	1058000	up $1 for 1 day up $2 for 1 day
Home Inns & Hotels Management (HMIN)	35.85	36.56	549500	up $1 for 1 day up $2 for 1 day
W.W. Grainger Inc. (GWW)	104.21	104.40	835700	up $1 for 1 day up $2 for 1 day
M&F Worldwide Corp. (MFW)	35.16	35.63	188300	up $1 for 1 day up $2 for 1 day
EnerNOC Inc. (ENOC)	28.47	28.53	418900	up $1 for 1 day up $2 for 1 day
FedEx Corporation (FDX)	85.81	86.45	2419000	up $1 for 1 day up $1 for 2 days
NVR Inc. (NVR)	709.82	711.26	20500	up $1 for 1 day up $1 for 2 days
Nacco Industries Inc. (NC)	49.06	49.65	47300	up $1 for 1 day up $2 for 1 day
Cummins Inc. (CMI)	58.96	59.03	2341300	up $1 for 1 day up $2 for 1 day
TransDigm Group Incorporated (TDG)	52.60	52.70	397200	up $1 for 1 day up $2 for 1 day
Esterline Technologies Corp. (ESL)	43.24	43.88	433000	up $1 for 1 day up $2 for 1 day
Amedisys Inc. (AMED)	59.87	60.12	1004000	up $1 for 1 day up $2 for 1 day
Magellan Health Services Inc. (MGLN)	43.00	43.25	564800	up $1 for 1 day up $1 for 2 days
NBTY Inc. (NTY)	47.40	47.98	1367200	up $1 for 1 day up $2 for 1 day
Herbalife Ltd. (HLF)	41.35	41.47	1281300	up $1 for 1 day up $1 for 2 days
Medivation Inc. (MDVN)	38.27	38.40	1582400	up $1 for 1 day up $2 for 1 day
Acorda Therapeutics Inc. (ACOR)	32.32	32.49	846300	up $1 for 1 day up $2 for 1 day
New England Realty Associates (NEN)	56.00	56.00	4100	up $1 for 1 day up $2 for 1 day
PHH Corporation (PHH)	20.66	20.67	2401400	up $1 for 1 day up $2 for 1 day
Credit Acceptance Corp. (CACC)	42.41	42.66	73300	up $1 for 1 day up $2 for 1 day
RiskMetrics Group Inc (RISK)	21.09	21.38	9410500	up $1 for 1 day up $2 for 1 day
Franklin Resources Inc. (BEN)	102.84	103.09	886600	up $1 for 1 day up $1 for 2 days
Estee Lauder Companies Inc. (EL)	62.16	62.23	3037600	up $1 for 1 day up $2 for 1 day
National Presto Industries Inc (NPK)	128.74	129.18	75900	up $1 for 1 day up $2 for 1 day
Cliffs Natural Resources Inc. (CLF)	59.08	59.32	6218700	up $1 for 1 day up $2 for 1 day
Whiting Petroleum Corp. (WLL)	76.83	77.10	1006900	up $1 for 1 day up $1 for 2 days
Walter Energy Inc. (WLT)	80.85	81.04	1593300	up $1 for 1 day up $2 for 1 day
Alpha Natural Resources Inc. (ANR)	48.11	48.11	2749800	up $1 for 1 day up $2 for 1 day
Rosetta Resources Inc. (ROSE)	21.54	22.30	2584700	up $1 for 1 day up $2 for 1 day
Houston American Energy Corp. (HUSA)	14.90	14.97	489000	up $1 for 1 day up $1 for 2 days
Northwest Natural Gas Company (NWN)	45.39	45.41	178200	up $1 for 1 day
National Fuel Gas Co. (NFG)	51.08	51.33	577300	up $1 for 1 day
EQT Corporation (EQT)	44.92	44.95	851000	up $1 for 1 day
Energen Corp. (EGN)	46.68	46.68	348500	up $1 for 1 day
FPL Group Inc. (FPL)	47.38	47.71	3510200	up $1 for 1 day
Entergy Corporation (ETR)	77.77	78.15	1348100	up $1 for 1 day
RCN Corp. (RCNI)	12.19	12.47	303200	up $1 for 1 day
Siemens AG (SI)	87.76	87.89	324600	up $1 for 1 day
Philippine Long Distance Telep (PHI)	57.55	57.80	117200	up $1 for 1 day
Veeco Instruments Inc. (VECO)	35.50	35.76	1359100	up $1 for 1 day
Cymer Inc. (CYMI)	33.22	33.31	742000	up $1 for 1 day
Volterra Semiconductor Corpora (VLTR)	23.35	23.97	1159300	up $1 for 1 day
Hittite Microwave Corporation (HITT)	43.33	43.65	203400	up $1 for 1 day
Atheros Communications Inc. (ATHR)	37.32	37.67	1976600	up $1 for 1 day
Sourcefire Inc. (FIRE)	25.08	25.25	478400	up $1 for 1 day
Beckman Coulter Inc. (BEC)	67.37	67.46	729000	up $1 for 1 day
Plexus Corp. (PLXS)	35.54	35.58	232200	up $1 for 1 day
InfoSpace Inc. (INSP)	11.31	11.32	687100	up $1 for 1 day
Stanley Inc. (SXE)	26.23	26.27	240500	up $1 for 1 day
Morningstar Inc. (MORN)	45.50	45.54	359000	up $1 for 1 day
Dolby Laboratories Inc. (DLB)	54.84	54.99	420800	up $1 for 1 day
International Business Machine (IBM)	128.57	128.83	4577700	up $1 for 1 day
012 Smile.Communications Ltd. (SMLC)	31.29	31.38	6900	up $1 for 1 day
GeoEye Inc. (GEOY)	24.89	25.10	110800	up $1 for 1 day
Western Digital Corp. (WDC)	40.48	40.65	7416500	up $1 for 1 day
Seagate Technology (STX)	21.35	21.45	20620200	up $1 for 1 day
NetApp Inc. (NTAP)	31.46	31.52	9051400	up $1 for 1 day
IHS Inc. (IHS)	53.66	53.68	243600	up $1 for 1 day
SXC Health Solutions Corp. (SXCI)	50.76	50.91	174900	up $1 for 1 day
Advent Software Inc. (ADVS)	41.38	41.44	208800	up $1 for 1 day
Manpower Inc. (MAN)	53.02	53.12	1178000	up $1 for 1 day
Medifast Inc. (MED)	22.72	22.88	1064800	up $1 for 1 day
Vail Resorts Inc. (MTN)	37.34	37.96	415000	up $1 for 1 day
Landauer Inc. (LDR)	62.62	62.66	21700	up $1 for 1 day
Gen-Probe Inc. (GPRO)	46.77	46.87	736400	up $1 for 1 day
Norfolk Southern Corp. (NSC)	52.64	53.06	2915200	up $1 for 1 day
Kansas City Southern (KSU)	35.41	35.50	1048400	up $1 for 1 day
Canadian National Railway Comp (CNI)	53.86	53.99	895600	up $1 for 1 day
Valassis Communications Inc. (VCI)	26.64	27.01	783600	up $1 for 1 day
Michael Baker Corporation (BKR)	34.89	34.96	68200	up $1 for 1 day
Hewitt Associates Inc. (HEW)	39.24	39.25	917700	up $1 for 1 day
Tiffany & Co. (TIF)	45.59	45.74	2148700	up $1 for 1 day
MSC Industrial Direct Co. Inc. (MSM)	46.58	46.58	374600	up $1 for 1 day
AMCON Distributing Co. (DIT)	58.36	58.47	1200	up $1 for 1 day
Watsco Inc. (WSO)	59.16	59.19	329600	up $1 for 1 day
Bridgepoint Education Inc. (BPI)	17.99	18.40	492800	up $1 for 1 day
McKesson Corporation (MCK)	60.40	60.59	1467000	up $1 for 1 day
Cardinal Health Inc. (CAH)	35.07	35.08	5589000	up $1 for 1 day
Shutterfly Inc. (SFLY)	20.23	20.29	385600	up $1 for 1 day
Tech Data Corp. (TECD)	44.83	44.86	668000	up $1 for 1 day
HSN Inc. (HSNI)	22.76	23.31	535500	up $1 for 1 day
Vistaprint N.V. (VPRT)	59.16	60.11	546500	up $1 for 1 day
Visa Inc. (V)	86.82	86.94	3373800	up $1 for 1 day
UniFirst Corp. (UNF)	53.60	53.62	65700	up $1 for 1 day
MAXIMUS Inc. (MMS)	59.39	60.46	267600	up $1 for 1 day
Lender Processing Services In (LPS)	39.37	39.43	554300	up $1 for 1 day
Consolidated Graphics Inc. (CGX)	45.61	46.17	250900	up $1 for 1 day
ATC Technology Corporation. (ATAC)	23.68	23.89	117100	up $1 for 1 day
American Greetings Corp. (AM)	20.11	20.29	425200	up $1 for 1 day
Entercom Communications Corp. (ETM)	11.41	12.04	633800	up $1 for 1 day
The Men's Wearhouse Inc. (MW)	22.45	22.56	791900	up $1 for 1 day
Guess? Inc. (GES)	41.87	42.27	910100	up $1 for 1 day
Genesco Inc. (GCO)	25.57	25.68	377500	up $1 for 1 day
Bristow Group Inc. (BRS)	37.46	37.79	461200	up $1 for 1 day
Atlas Air Worldwide Holdings I (AAWW)	46.67	46.78	651600	up $1 for 1 day
Omnicom Group Inc. (OMC)	37.68	37.75	2579200	up $1 for 1 day
Reliance Steel & Aluminum Co. (RS)	45.51	45.72	1026800	up $1 for 1 day
Weyerhaeuser Co. (WY)	41.72	41.78	1823000	up $1 for 1 day
Deltic Timber Corp. (DEL)	47.34	47.79	18800	up $1 for 1 day
EnPro Industries Inc. (NPO)	28.81	28.86	111000	up $1 for 1 day
Quanex Building Products Corpo (NX)	17.45	17.69	685800	up $1 for 1 day
Ameron International Corporati (AMN)	70.75	71.49	80200	up $1 for 1 day
Lindsay Corporation (LNN)	38.59	38.61	179700	up $1 for 1 day
Joy Global Inc. (JOYG)	51.90	52.00	4184900	up $1 for 1 day
Bucyrus International Inc. (BUCY)	64.14	64.39	2325200	up $1 for 1 day
Pall Corp. (PLL)	41.01	41.82	3003500	up $1 for 1 day
Nordson Corporation (NDSN)	67.04	67.45	279100	up $1 for 1 day
Middleby Corp. (MIDD)	47.49	47.98	221700	up $1 for 1 day
China Yuchai International Lim (CYD)	15.89	15.89	648900	up $1 for 1 day
Triumph Group Inc. (TGI)	53.40	53.40	106300	up $1 for 1 day
Lockheed Martin Corporation (LMT)	78.86	79.42	2436600	up $1 for 1 day
Goodrich Corp. (GR)	67.25	67.73	1897200	up $1 for 1 day
General Dynamics Corp. (GD)	73.91	74.13	2384900	up $1 for 1 day
BE Aerospace Inc. (BEAV)	27.05	27.36	1183100	up $1 for 1 day
Alliant Techsystems Inc. (ATK)	80.63	81.02	409600	up $1 for 1 day
DaVita Inc. (DVA)	63.10	64.47	1629100	up $1 for 1 day
Young Innovations Inc. (YDNT)	27.80	27.83	8200	up $1 for 1 day
Cantel Medical Corp. (CMN)	20.57	21.34	368600	up $1 for 1 day
Becton Dickinson and Company (BDX)	79.02	79.02	1680500	up $1 for 1 day
Alcon Inc. (ACL)	160.93	161.19	1254700	up $1 for 1 day
Varian Medical Systems Inc. (VAR)	50.28	50.47	1072700	up $1 for 1 day
ResMed Inc. (RMD)	58.17	58.23	321600	up $1 for 1 day
Invacare Corporation (IVC)	28.67	28.69	334100	up $1 for 1 day
Edwards Lifesciences Corp. (EW)	93.63	93.75	526200	up $1 for 1 day
Community Health Systems Inc. (CYH)	35.46	35.65	1486400	up $1 for 1 day
Salix Pharmaceuticals Ltd. (SLXP)	29.77	29.95	948800	up $1 for 1 day
Perrigo Co. (PRGO)	51.16	51.33	1218800	up $1 for 1 day
United Therapeutics Corp. (UTHR)	58.48	58.72	813400	up $1 for 1 day
MAP Pharmaceuticals Inc. (MAPP)	14.79	15.00	559400	up $1 for 1 day
Cephalon Inc. (CEPH)	69.80	69.89	2003400	up $1 for 1 day
Allergan Inc. (AGN)	59.61	60.00	1787900	up $1 for 1 day
Alexion Pharmaceuticals Inc. (ALXN)	51.07	51.22	596500	up $1 for 1 day
Hospira Inc. (HSP)	53.42	53.49	789100	up $1 for 1 day
Onyx Pharmaceuticals Inc. (ONXX)	29.69	29.85	1447300	up $1 for 1 day
Life Technologies Corporation (LIFE)	52.00	52.16	2219800	up $1 for 1 day
Illumina Inc. (ILMN)	37.99	37.99	2570200	up $1 for 1 day
Human Genome Sciences Inc. (HGSI)	29.83	29.93	4234800	up $1 for 1 day
Halozyme Therapeutics Inc. (HALO)	6.63	6.71	2349700	up $1 for 1 day
Dendreon Corp. (DNDN)	32.51	32.64	2941100	up $1 for 1 day
Clinical Data Inc. (CLDA)	19.75	20.53	395800	up $1 for 1 day
Celgene Corporation (CELG)	61.30	61.50	3031600	up $1 for 1 day
Affymax Inc. (AFFY)	20.59	20.94	181000	up $1 for 1 day
Wayne Savings Bancshares Inc. (WAYN)	7.98	7.98	1900	up $1 for 1 day
NASB Financial Inc. (NASB)	20.49	20.56	7000	up $1 for 1 day
Broadway Financial Corp. (BYFC)	6.96	7.00	300	up $1 for 1 day
Bank of the Ozarks Inc. (OZRK)	31.96	32.00	183300	up $1 for 1 day
Tri-County Financial Corp. (TCFC.OB)	13.00	13.00	100	up $1 for 1 day
Pacific Valley Bank (PVBK.OB)	8.00	8.00	1600	up $1 for 1 day
Tower Bancorp Inc. (TOBC)	26.88	26.90	27700	up $1 for 1 day
Community Bancorp (CMTV.OB)	10.00	10.00	1000	up $1 for 1 day
Home City Financial Corp. (HCFL.OB)	7.90	7.90	600	up $1 for 1 day
Croghan Bancshares Inc. (CHBH.OB)	24.50	24.50	500	up $1 for 1 day
National Security Group Inc. (NSEC)	13.03	13.21	1500	up $1 for 1 day
Harleysville Group Inc. (HGIC)	34.70	34.74	83700	up $1 for 1 day
Enstar Group Limited (ESGR)	64.24	64.77	74400	up $1 for 1 day
Arch Capital Group Ltd. (ACGL)	75.00	75.00	498800	up $1 for 1 day
Prudential Financial Inc. (PRU)	53.46	53.55	3211100	up $1 for 1 day
China Life Insurance Co. Ltd. (LFC)	68.04	68.33	868800	up $1 for 1 day
CorVel Corporation (CRVL)	33.48	33.91	19200	up $1 for 1 day
Bank of Montreal (BMO)	54.38	54.55	472000	up $1 for 1 day
Winner Medical Group Inc. (WWIN)	7.00	7.02	147500	up $1 for 1 day
Affiliated Managers Group Inc. (AMG)	72.21	72.29	469200	up $1 for 1 day
Wesco Financial Corp. (WSC)	376.75	377.00	2400	up $1 for 1 day
Navistar International Corp. (NAV)	40.23	40.36	962600	up $1 for 1 day
Steven Madden Ltd. (SHOO)	43.70	43.95	390500	up $1 for 1 day
Skechers USA Inc. (SKX)	31.75	31.87	469400	up $1 for 1 day
Lacrosse Footwear Inc. (BOOT)	15.52	15.58	23200	up $1 for 1 day
Warnaco Group Inc. (WRC)	42.97	43.13	500600	up $1 for 1 day
True Religion Apparel Inc. (TRLG)	25.71	25.96	838600	up $1 for 1 day
Lululemon Athletica Inc. (LULU)	30.22	30.45	932100	up $1 for 1 day
Polaris Industries Inc. (PII)	46.89	47.09	333900	up $1 for 1 day
Treehouse Foods Inc. (THS)	44.21	44.21	424500	up $1 for 1 day
Diamond Foods Inc. (DMND)	36.53	36.57	501400	up $1 for 1 day
Revlon Inc. (REV)	16.20	16.36	306700	up $1 for 1 day
Nu Skin Enterprises Inc. (NUS)	28.24	28.31	812700	up $1 for 1 day
Rock-Tenn Co. (RKT)	42.96	43.01	514900	up $1 for 1 day
International Paper Co. (IP)	24.18	24.21	5952600	up $1 for 1 day
Balchem Corp. (BCPC)	22.96	23.34	162100	up $1 for 1 day
Jarden Corp. (JAH)	33.36	33.41	1082400	up $1 for 1 day
Alico Inc. (ALCO)	27.00	27.20	17800	up $1 for 1 day
Companhia de Bebidas Das Ameri (ABV)	98.65	99.43	356600	up $1 for 1 day
Tenneco Inc. (TEN)	21.85	21.88	1632300	up $1 for 1 day
Fuel Systems Solutions Inc. (FSYS)	29.12	29.43	870300	up $1 for 1 day
Whirlpool Corp. (WHR)	85.89	85.92	884200	up $1 for 1 day
Lennox International Inc. (LII)	43.22	43.26	694900	up $1 for 1 day
Helen of Troy Limited (HELE)	25.54	25.68	238100	up $1 for 1 day
Global-Tech Advanced Innovatio (GAI)	12.49	12.49	5300	up $1 for 1 day
Danaher Corp. (DHR)	75.35	75.44	2338100	up $1 for 1 day
Cooper Industries plc (CBE)	46.49	46.73	2030900	up $1 for 1 day
Albemarle Corp. (ALB)	39.44	39.46	1212000	up $1 for 1 day
Tenaris SA (TS)	42.74	42.74	2593700	up $1 for 1 day
POSCO (PKX)	116.73	117.11	280200	up $1 for 1 day
Great Northern Iron Ore Proper (GNI)	96.01	97.04	8200	up $1 for 1 day
Gibraltar Industries Inc. (ROCK)	13.01	13.07	651700	up $1 for 1 day
W.R. Grace & Co. (GRA)	30.01	30.05	585900	up $1 for 1 day
Sigma-Aldrich Corporation (SIAL)	49.30	49.31	1546600	up $1 for 1 day
Sensient Technologies Corporat (SXT)	27.49	27.50	318700	up $1 for 1 day
Rockwood Holdings Inc. (ROC)	25.55	25.59	549200	up $1 for 1 day
Lubrizol Corporation (LZ)	80.36	80.80	818200	up $1 for 1 day
Interoil Corp. (IOC)	64.11	65.07	827400	up $1 for 1 day
Hess Corporation (HES)	60.00	60.11	2388100	up $1 for 1 day
Plains All American Pipeline L (PAA)	56.50	56.55	350400	up $1 for 1 day
Enbridge Inc. (ENB)	45.31	45.40	235400	up $1 for 1 day
TETRA Technologies Inc. (TTI)	11.74	11.82	2354400	up $1 for 1 day
Lufkin Industries Inc. (LUFK)	74.29	74.92	117600	up $1 for 1 day
Dril-Quip Inc. (DRQ)	56.33	56.34	434700	up $1 for 1 day
Ensco International plc (ESV)	45.37	45.50	4671600	up $1 for 1 day
Concho Resources Inc. (CXO)	48.03	48.13	937700	up $1 for 1 day
Atlas Energy Inc. (ATLS)	33.85	33.86	1353700	up $1 for 1 day
Arena Resources Inc. (ARD)	42.69	43.11	426400	up $1 for 1 day
EnCana Corp. (ECA)	33.89	34.09	4681800	up $1 for 1 day
Teck Resources Limited (TCK)	38.32	38.33	4937200	up $1 for 1 day
RTI International Metals Inc. (RTI)	25.17	25.26	322700	up $1 for 1 day
Peabody Energy Corp. (BTU)	46.99	47.14	4556900	up $1 for 1 day
Massey Energy Co. (MEE)	44.54	44.66	3966200	up $1 for 1 day
CONSOL Energy Inc. (CNX)	52.29	52.43	3874100	up $1 for 1 day
Swift Energy Co. (SFY)	31.12	31.12	579800	up $1 for 1 day
Newfield Exploration Co. (NFX)	52.14	52.73	3300800	up $1 for 1 day
Goodrich Petroleum Corp. (GDP)	20.29	20.35	1229000	up $1 for 1 day
Crosstex Energy LP (XTEX)	10.56	10.99	1476400	up $1 for 1 day
Canadian Natural Resources Lim (CNQ)	69.08	69.34	1465900	up $1 for 1 day
Apache Corp. (APA)	105.03	105.38	2629100	up $1 for 1 day
Newmont Mining Corp. (NEM)	50.28	50.43	8046300	up $1 for 1 day
Agnico-Eagle Mines Ltd. (AEM)	58.77	58.93	2074300	up $1 for 1 day
Ashland Inc. (ASH)	49.05	49.25	1488100	up $1 for 1 day
Agrium Inc. (AGU)	65.83	66.13	1234700	up $1 for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by