Stock Calculations - Daily Change Xref

CROSS REFERENCE REPORT OF RECENT CHANGE
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Transmeridian Exploration Inc. (TMY)	0.68	0.74	2880500	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
EVCI Career Colleges Inc. (EVCI)	0.14	0.14	15000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
TLC Vision Corp. (TLCV)	1.48	1.74	361500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
Transcend Services Inc. (TRCR)	13.59	13.67	77500	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 7% for 1 day
Spectrum Pharmaceuticals Inc. (SPPI)	2.00	2.01	610300	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day
Nissin Co. Ltd. (NIS)	1.11	1.32	121300	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Synergy Brands Inc. (SYBR)	0.75	0.75	40800	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day
Pyramid Breweries Inc. (PMID)	2.52	2.60	188900	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mesa Air Group Inc. (MESA)	0.55	0.60	1651000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day
Bookham Inc. (BKHM)	1.62	1.65	1645100	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day
Anadys Pharmaceuticals Inc. (ANDS)	2.06	2.06	171500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day
Dixie Group Inc. (DXYN)	8.13	8.13	7200	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Student Loan Corp. (STU)	128.63	132.62	58900	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days
Capital Alliance Income Trust (CAA)	3.95	3.95	500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
Alanco Technologies Inc. (ALAN)	1.59	1.59	33400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
BriteSmile Inc. (BSML)	0.18	0.18	2300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
PainCare Holdings Inc. (PRZ)	0.06	0.06	25100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Zila Inc. (ZILA)	0.24	0.27	1084600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Pharmaxis Ltd. (PXSL)	26.61	26.61	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Dynavax Technologies Corp. (DVAX)	1.83	1.87	545200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Angiotech Pharmaceuticals Inc. (ANPI)	2.99	3.13	801700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Independence Federal Savings B (IFSB)	7.05	7.05	2600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MicroFinancial Inc. (MFI)	4.44	4.50	9800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Grand Toys International Ltd. (GRIN)	1.04	1.17	68200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Jones Soda Co. (JSDA)	3.38	3.41	252600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Lear Corp. (LEA)	31.50	34.57	5612000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Gastar Exploration Ltd. (GST)	1.61	1.72	978400	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days
Texas Roadhouse Inc. (TXRH)	11.72	11.96	3639100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Technology Solutions Co. (TSCC)	4.19	4.20	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Sport-Haley Inc. (SPOR)	2.48	2.48	2400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Spartan Motors Inc. (SPAR)	9.24	9.29	572100	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day
Penn Octane Corp. (POCC)	1.87	1.87	66800	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 3% for 5 days
Neose Technologies Inc. (NTEC)	0.38	0.38	168900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mastercard Incorporated (MA)	273.98	278.72	13129000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
MSGI Security Solutions Inc. (MSGI)	0.65	0.65	89700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Global Epoint Inc. (GEPT)	0.09	0.09	13900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Futuremedia plc (FMDAY)	0.31	0.31	2000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Cognex Corp. (CGNX)	25.87	26.45	1358500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Broadway Financial Corp. (BYFC)	6.75	7.30	600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AMR Corp. (AMR)	8.53	8.63	18208900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day
AM Castle & Co. (CAS)	31.64	32.14	597500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
A4S Security Inc. (SWAT)	0.58	0.58	4400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Hanger Orthopedic Group Inc. (HGR)	11.58	12.08	459900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
GeneLink Inc. (GNLK.OB)	0.11	0.12	32000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Nephros Inc. (NEP)	0.62	0.62	9100	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Memry Corp. (MRY)	1.27	1.27	79300	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
Ambac Financial Group Inc. (ABK)	4.38	4.46	10700100	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
First Keystone Financial Inc. (FKFS)	9.03	9.97	5500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Seacoast Banking Corp. of Flor (SBCF)	10.41	12.00	561000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Coachmen Industries Inc. (COA)	3.72	3.78	391500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
ML Macadamia Orchards LP (NUT)	3.91	3.94	33200	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
ArvinMeritor Inc. (ARM)	15.25	15.30	3725000	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day
eCom Ventures Inc. (ECMV)	19.81	20.77	63200	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days
XL Capital Ltd. (XL)	34.88	35.33	3622900	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days
Sparton Corp. (SPA)	4.57	4.57	11200	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days
Rent-A-Center Inc. (RCII)	22.62	22.77	2588000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Phillips-Van Heusen Corp. (PVH)	41.50	41.56	1942800	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
ISCO International Inc. (ISO)	0.17	0.17	225400	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Duckwall-ALCO Stores Inc. (DUCK)	12.12	12.25	15600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Conexant Systems Inc. (CNXT)	0.51	0.52	8378400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Cardero Resource Corp. (CDY)	1.94	2.05	94600	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Bakers Footwear Group Inc. (BKRS)	1.67	1.81	40800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
UQM Technologies Inc. (UQM)	1.66	1.69	72900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Franklin Electric Co. Inc. (FELE)	38.58	38.98	510900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Sauer-Danfoss Inc. (SHS)	27.55	28.90	187000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Flowserve Corp. (FLS)	124.15	126.43	2217600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Aerosonic Corp. (AIM)	4.01	4.02	103600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Santarus Inc. (SNTS)	2.93	2.95	125900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Gentium S.p.A (GENT)	5.71	5.71	8500	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Insite Vision Inc. (ISV)	0.68	0.68	115500	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Avalon Pharmaceuticals Inc. (AVRX)	1.97	2.00	7700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Cowlitz Bancorp. (CWLZ)	9.68	9.75	9500	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Wilshire Enterprises Inc. (WOC)	2.95	3.00	6700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
First State Financial Corp. (FSTF)	6.47	6.49	9900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Visteon Corp. (VC)	4.36	4.49	2454500	up 3% for 1 day up 3% for 2 days up 5% for 1 day
WorldGate Communications Inc. (WGAT)	0.13	0.14	50300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Transgenomic Inc. (TBIO)	0.51	0.51	178300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Timberland Bancorp Inc. (TSBK)	11.44	11.44	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Telvent Git S.A. (TLVT)	27.00	27.00	22600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Techne Corp. (TECH)	71.79	72.00	644200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Silicon Image Inc. (SIMG)	5.83	5.88	3577000	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Richardson Electronics Ltd. (RELL)	6.31	6.35	93800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
QC Holdings Inc. (QCCO)	7.99	8.19	33600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
PVF Capital Corp. (PVFC)	9.38	9.40	8500	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Office Depot Inc. (ODP)	13.00	13.85	10326600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
New York & Company Inc. (NWY)	6.35	6.47	1179000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
National Security Group Inc. (NSEC)	16.70	16.70	2300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Mac-Gray Corp. (TUC)	10.07	10.20	15200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Level 3 Communications Inc. (LVLT)	3.02	3.05	27792800	up 3% for 1 day up 3% for 2 days up 5% for 1 day
LECG Corp. (XPRT)	10.01	10.17	258300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Kulicke & Soffa Industries Inc (KLIC)	6.62	6.62	1653600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Insightful Corp. (IFUL)	1.25	1.27	44200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Innodata Isogen Inc. (INOD)	4.42	4.44	46000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
ICON plc (ICLR)	70.79	72.90	978700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Humana Inc. (HUM)	47.94	47.96	3318200	up 3% for 1 day up 3% for 2 days up 3% for 3 days
First Niles Financial Inc. (FNFI)	11.25	11.25	1400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Cygne Designs Inc. (CYDS)	0.35	0.35	12900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Comstock Homebuilding Companie (CHCI)	0.60	0.60	17400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Competitive Technologies Inc. (CTT)	1.60	1.70	9200	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Chico's FAS Inc. (CHS)	7.15	7.17	5171900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Centene Corp. (CNC)	18.44	18.90	1122000	up 3% for 1 day up 3% for 2 days up 3% for 3 days
CEVA Inc. (CEVA)	9.86	10.10	132700	up 3% for 1 day up 3% for 2 days up 5% for 1 day
AirTran Holdings Inc. (AAI)	3.44	3.50	6590700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
AMERIGROUP Corp. (AGP)	26.22	26.43	1492000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Ceradyne Inc. (CRDN)	39.48	39.52	1039300	up 3% for 1 day up 5% for 1 day
Goldfield Corp. (GV)	0.58	0.60	1600	up 3% for 1 day up 5% for 1 day
Briggs & Stratton Corp. (BGG)	15.10	15.35	1320400	up 3% for 1 day up 3% for 2 days
SonoSite Inc. (SONO)	32.66	33.45	856000	up 3% for 1 day up 5% for 1 day
NMT Medical Inc. (NMTI)	4.51	5.00	54000	up 3% for 1 day up 3% for 2 days
Stereotaxis Inc. (STXS)	7.31	8.01	336000	up 3% for 1 day up 3% for 2 days
Digirad Corp. (DRAD)	2.40	2.50	24900	up 3% for 1 day up 5% for 1 day
Allied Healthcare Internationa (AHCI)	1.51	1.51	11800	up 3% for 1 day up 5% for 1 day
Watson Pharmaceuticals Inc. (WPI)	31.14	32.70	3434500	up 3% for 1 day up 5% for 1 day
Regenerx Biopharmaceuticals In (RGN)	1.90	1.98	73400	up 3% for 1 day up 5% for 1 day
Radian Group Inc. (RDN)	5.57	5.62	1419200	up 3% for 1 day up 3% for 2 days
MBIA Inc. (MBI)	10.75	10.93	5524000	up 3% for 1 day up 3% for 2 days
Security Bank Corp. (SBKC)	7.90	7.95	85100	up 3% for 1 day up 5% for 1 day
Fauquier Bankshares Inc. (FBSS)	19.14	19.14	800	up 3% for 1 day up 5% for 1 day
BNC Corp. Inc. (BNCC)	12.75	12.75	200	up 3% for 1 day up 5% for 1 day
SuffolkFirst Bank (SUFB)	7.88	7.88	200	up 3% for 1 day up 5% for 1 day
Global Cash Access Holdings I (GCA)	6.02	6.10	385100	up 3% for 1 day up 5% for 1 day
Corgi International Ltd. (CRGI)	1.08	1.09	4100	up 3% for 1 day up 5% for 1 day
Cott Corp. (COT)	2.92	2.94	797300	up 3% for 1 day up 3% for 2 days
Teleflex Inc. (TFX)	56.55	58.79	561700	up 3% for 1 day up 5% for 1 day
Westside Energy Corp. (WHT)	3.59	3.60	39400	up 3% for 1 day up 5% for 1 day
inTEST Corp. (INTT)	1.82	1.91	5800	up 3% for 1 day up 5% for 1 day
Youbet.com Inc. (UBET)	0.80	0.81	93000	up 3% for 1 day up 5% for 1 day
Wegener Corp. (WGNR)	1.23	1.23	7900	up 3% for 1 day up 5% for 1 day
Wave Systems Corp. (WAVX)	0.83	0.86	68200	up 3% for 1 day up 3% for 2 days
Vimicro International Corp. (VIMC)	3.34	3.50	591400	up 3% for 1 day up 5% for 1 day
Veeco Instruments Inc. (VECO)	18.95	19.18	1034900	up 3% for 1 day up 5% for 1 day
Unica Corporation (UNCA)	6.99	7.27	99600	up 3% for 1 day up 3% for 2 days
UTI Worldwide Inc. (UTIW)	21.41	21.46	722200	up 3% for 1 day up 3% for 2 days
US Airways Group Inc. (LCC)	8.96	9.19	6052100	up 3% for 1 day up 3% for 2 days
Trex Co. Inc. (TWP)	8.91	8.99	241500	up 3% for 1 day up 5% for 1 day
Talbots Inc. (TLB)	8.21	8.30	1276800	up 3% for 1 day up 5% for 1 day
SkyWest Inc. (SKYW)	18.75	18.87	713300	up 3% for 1 day up 3% for 2 days
Satyam Computer Services Ltd. (SAY)	25.73	25.95	1824800	up 3% for 1 day up 5% for 1 day
Safeway Inc. (SWY)	31.64	31.85	7895200	up 3% for 1 day up 5% for 1 day
SUPERVALU Inc. (SVU)	33.05	33.24	2488400	up 3% for 1 day up 5% for 1 day
Rewards Network Inc. (IRN)	4.75	4.75	24800	up 3% for 1 day up 5% for 1 day
Pure Cycle Corp. (PCYO)	6.35	6.35	8200	up 3% for 1 day up 5% for 1 day
Premier Exhibitions Inc. (PRXI)	5.64	5.71	263600	up 3% for 1 day up 3% for 2 days
Portfolio Recovery Associates (PRAA)	43.90	44.64	306100	up 3% for 1 day up 5% for 1 day
Point.360 (PTSX)	1.68	1.68	7300	up 3% for 1 day up 5% for 1 day
Pinnacle Data Systems Inc. (PNS)	1.82	1.95	10100	up 3% for 1 day up 3% for 2 days
Pharmos Corp. (PARS)	0.50	0.50	12100	up 3% for 1 day up 3% for 2 days
Pantry Inc. (PTRY)	10.96	11.07	1002200	up 3% for 1 day up 5% for 1 day
Oxigene Inc. (OXGN)	1.79	1.84	17400	up 3% for 1 day up 3% for 2 days
Overstock.com Inc. (OSTK)	20.37	20.64	383900	up 3% for 1 day up 5% for 1 day
Northern Technologies Internat (NTI)	7.95	7.95	800	up 3% for 1 day up 5% for 1 day
Nortel Networks Corp. (NT)	8.73	8.79	5949600	up 3% for 1 day up 5% for 1 day
Netease.com Inc. (NTES)	22.30	22.50	1375000	up 3% for 1 day up 3% for 2 days
Motorola Inc. (MOT)	10.00	10.04	43909200	up 3% for 1 day up 5% for 1 day
Majesco Entertainment Co. (COOL)	1.11	1.13	125600	up 3% for 1 day up 5% for 1 day
MRV Communications Inc. (MRVC)	1.57	1.60	1106200	up 3% for 1 day up 5% for 1 day
MAIR Holdings Inc. (MAIR)	3.35	3.40	38500	up 3% for 1 day up 5% for 1 day
Luna Innovations Incorporated (LUNA)	7.22	7.22	23300	up 3% for 1 day up 5% for 1 day
Lumera Corp. (LMRA)	1.50	1.55	190500	up 3% for 1 day up 3% for 2 days
Lorus Therapeutics Inc. (LRP)	0.16	0.16	26300	up 3% for 1 day up 5% for 1 day
JDA Software Group Inc. (JDAS)	19.39	19.74	750500	up 3% for 1 day up 5% for 1 day
Iteris Inc. (ITI)	2.59	2.70	201300	up 3% for 1 day up 5% for 1 day
Irwin Financial Corp. (IFC)	5.99	6.05	170400	up 3% for 1 day up 5% for 1 day
Interstate Hotels & Resorts In (IHR)	4.39	4.68	77300	up 3% for 1 day up 3% for 2 days
Inter Parfums Inc. (IPAR)	28.52	28.72	303300	up 3% for 1 day up 5% for 1 day
Insight Enterprises Inc. (NSIT)	12.35	12.36	1197700	up 3% for 1 day up 5% for 1 day
Ibis Technology Corp. (IBIS)	0.29	0.29	5300	up 3% for 1 day up 5% for 1 day
Gen-Probe Inc. (GPRO)	56.74	57.65	1725600	up 3% for 1 day up 5% for 1 day
Gainsco Inc. (GAN)	3.70	3.88	26200	up 3% for 1 day up 5% for 1 day
Focus Media Holding Ltd. (FMCN)	39.00	39.98	3590300	up 3% for 1 day up 5% for 1 day
Flotek Industries Inc. (FTK)	19.13	19.85	795000	up 3% for 1 day up 5% for 1 day
FirstCity Financial Corp. (FCFC)	4.78	4.78	5600	up 3% for 1 day up 5% for 1 day
Emmis Communications Corp. (EMMS)	3.05	3.08	144500	up 3% for 1 day up 3% for 2 days
Emerson Radio Corp. (MSN)	1.14	1.15	1100	up 3% for 1 day up 5% for 1 day
Educational Development Corp. (EDUC)	6.36	6.38	8200	up 3% for 1 day up 5% for 1 day
CyberSource Corp. (CYBS)	16.29	16.42	851400	up 3% for 1 day up 3% for 2 days
Concord Camera Corp. (LENS)	3.90	3.90	24100	up 3% for 1 day up 5% for 1 day
Columbia Banking System Inc. (COLB)	27.01	27.25	273700	up 3% for 1 day up 3% for 2 days
Cogent Communications Group In (CCOI)	21.38	21.68	917300	up 3% for 1 day up 5% for 1 day
Caraustar Industries Inc. (CSAR)	1.37	1.40	102000	up 3% for 1 day up 5% for 1 day
BioCryst Pharmaceuticals Inc. (BCRX)	3.96	4.00	89200	up 3% for 1 day up 5% for 1 day
Atlantic Bancgroup Inc. (ATBC)	15.89	15.89	100	up 3% for 1 day up 5% for 1 day
Associated Estates Realty Corp (AEC)	12.50	12.57	221700	up 3% for 1 day up 5% for 1 day
Asbury Automotive Group Inc. (ABG)	16.98	17.02	522000	up 3% for 1 day up 3% for 2 days
Analytical Surveys Inc. (ANLT)	0.45	0.45	19300	up 3% for 1 day up 5% for 1 day
Ambassadors International Inc. (AMIE)	4.80	5.06	65600	up 3% for 1 day up 5% for 1 day
Altair Nanotechnologies Inc. (ALTI)	2.34	2.35	433900	up 3% for 1 day up 5% for 1 day
Alfacell Corp. (ACEL)	2.20	2.20	108400	up 3% for 1 day up 3% for 2 days
Affirmative Insurance Holdings (AFFM)	7.74	7.74	10100	up 3% for 1 day up 3% for 2 days
Actions Semiconductor Co. Ltd (ACTS)	3.90	3.96	351400	up 3% for 1 day up 5% for 1 day
APAC Customer Services Inc. (APAC)	0.91	0.97	249400	up 3% for 1 day up 3% for 2 days
AP Pharma Inc. (APPA)	1.15	1.20	19800	up 3% for 1 day up 5% for 1 day
Advanced Environmental Recycli (AERT)	0.78	0.80	35700	up 3% for 1 day
Greatbatch Inc. (GB)	18.57	18.71	283600	up 3% for 1 day
Fuel Tech NV (FTEK)	26.30	26.68	365500	up 3% for 1 day
Encore Wire Corp. (WIRE)	23.30	23.97	653300	up 3% for 1 day
Devcon International Corp. (DEVC)	1.46	1.46	2200	up 3% for 1 day
Apogee Enterprises Inc. (APOG)	21.59	21.80	696200	up 3% for 1 day
Veri-Tek International Corp. (VCC)	4.41	4.41	20000	up 3% for 1 day
CVD Equipment Corp. (CVV)	3.42	3.42	2500	up 3% for 1 day
Flight Safety Technologies Inc (FLT)	1.95	1.98	1200	up 3% for 1 day
Allion Healthcare Inc. (ALLI)	4.40	4.52	34600	up 3% for 1 day
Spherix Inc. (SPEX)	1.03	1.03	6200	up 3% for 1 day
Genomic Health Inc. (GHDX)	21.35	21.38	216800	up 3% for 1 day
Protherics plc (PTIL)	9.22	9.22	700	up 3% for 1 day
CAS Medical Systems Inc. (CASM)	3.22	3.22	4900	up 3% for 1 day
AngioDynamics Inc. (ANGO)	14.72	14.88	417100	up 3% for 1 day
Alphatec Holdings Inc. (ATEC)	5.07	5.20	18900	up 3% for 1 day
Urologix Inc. (ULGX)	0.96	0.96	31100	up 3% for 1 day
North American Scientific Inc. (NASI)	0.33	0.34	1700	up 3% for 1 day
Micrus Endovascular Corp. (MEND)	11.62	11.87	92100	up 3% for 1 day
Isolagen Inc. (ILE)	0.65	0.65	41100	up 3% for 1 day
Marshall Edwards Inc. (MSHL)	3.09	3.09	3200	up 3% for 1 day
Abbott Laboratories (ABT)	53.48	53.81	16074900	up 3% for 1 day
Nektar Therapeutics (NKTR)	4.78	4.81	736100	up 3% for 1 day
SCOLR Pharma Inc. (DDD)	0.96	1.00	37300	up 3% for 1 day
Monogram Biosciences Inc. (MGRM)	1.09	1.11	1074900	up 3% for 1 day
Genelabs Technologies Inc. (GNLB)	0.85	0.86	43700	up 3% for 1 day
Tennessee Commerce Bancorp Inc (TNCC)	19.60	19.60	1100	up 3% for 1 day
Colonial Bancgroup Inc. (CNB)	8.56	8.67	3400600	up 3% for 1 day
BancTrust Financial Group Inc. (BTFG)	10.69	10.87	20100	up 3% for 1 day
First Regional Bancorp (FRGB)	15.50	16.12	65200	up 3% for 1 day
Boston Private Financial Holdi (BPFH)	9.79	9.84	971400	up 3% for 1 day
FNB United Corp. (FNBN)	10.91	11.00	9400	up 3% for 1 day
BOE Financial Services of Virg (BSXT)	31.42	32.23	500	up 3% for 1 day
American National Bankshares I (AMNB)	19.69	19.69	200	up 3% for 1 day
Ohio Legacy Corp. (OLCB)	6.75	6.75	500	up 3% for 1 day
SLM Corp. (SLM)	17.93	18.32	6031400	up 3% for 1 day
CIT Group Inc. (CIT)	10.91	11.03	10663500	up 3% for 1 day
AmeriCredit Corp. (ACF)	13.77	13.79	892100	up 3% for 1 day
Advanta Corp. (ADVNB)	7.54	7.56	188800	up 3% for 1 day
Penson Worldwide Inc (PNSN)	10.42	10.57	417700	up 3% for 1 day
Janus Capital Group Inc. (JNS)	28.80	28.93	3614200	up 3% for 1 day
Torchmark Corp. (TMK)	65.18	65.90	1505300	up 3% for 1 day
Charles & Colvard Ltd. (CTHR)	1.26	1.27	51600	up 3% for 1 day
Constar International Inc. (CNST)	2.86	2.86	12900	up 3% for 1 day
Z-Trim Holdings Inc. (ZTM)	0.23	0.24	132700	up 3% for 1 day
Tofutti Brands Inc. (TOF)	3.10	3.10	10600	up 3% for 1 day
Ocean Bio-Chem Inc. (OBCI)	1.35	1.37	3700	up 3% for 1 day
Nam Tai Electronics Inc. (NTE)	10.73	10.81	158300	up 3% for 1 day
Champion Industries Inc. (CHMP)	4.96	5.00	4000	up 3% for 1 day
Hansen Natural Corp. (HANS)	34.51	34.69	2530700	up 3% for 1 day
TRW Automotive Holdings Corp. (TRW)	25.65	26.06	961700	up 3% for 1 day
Dover Corp. (DOV)	49.99	50.22	3225000	up 3% for 1 day
Western Refining Inc. (WNR)	10.38	10.71	4589400	up 3% for 1 day
Royal Dutch Shell plc (RDS-B)	79.94	80.49	722800	up 3% for 1 day
Interoil Corp. (IOC)	18.40	18.40	572300	up 3% for 1 day
BP plc (BP)	72.18	72.61	9590900	up 3% for 1 day
Zumiez Inc. (ZUMZ)	20.85	20.90	297200	up 3% for 1 day
Yahoo! Inc. (YHOO)	27.36	27.48	36678000	up 3% for 1 day
Whole Foods Market Inc. (WFMI)	32.92	32.99	2844400	up 3% for 1 day
Wellcare Health Plans Inc. (WCG)	42.54	42.54	601600	up 3% for 1 day
WebMD Health Corp. (WBMD)	29.88	29.94	376400	up 3% for 1 day
Washington Savings Bank FSB (WSB)	5.45	5.45	200	up 3% for 1 day
Video Display Corp. (VIDE)	7.32	7.32	10600	up 3% for 1 day
Versant Corp. (VSNT)	31.14	31.19	21700	up 3% for 1 day
Varian Semiconductor Equipment (VSEA)	36.02	36.25	1960800	up 3% for 1 day
Urban Outfitters Inc. (URBN)	34.64	34.84	4455700	up 3% for 1 day
United States Lime & Minerals (USLM)	37.51	37.51	400	up 3% for 1 day
United Panam Financial Corp. (UPFC)	3.25	3.27	53100	up 3% for 1 day
Ulticom Inc. (ULCM)	7.20	7.20	400	up 3% for 1 day
TriQuint Semiconductor Inc. (TQNT)	6.54	6.64	1831800	up 3% for 1 day
Tower Financial Corp. (TOFC)	10.00	10.00	3900	up 3% for 1 day
The Hanover Insurance Group In (THG)	46.15	46.46	874100	up 3% for 1 day
Tegal Corp. (TGAL)	4.61	4.61	1200	up 3% for 1 day
Taylor Capital Group Inc. (TAYC)	15.47	15.47	17000	up 3% for 1 day
TTI Team Telecom International (TTIL)	2.15	2.16	52800	up 3% for 1 day
TRX Inc. (TRXI)	1.31	1.31	6800	up 3% for 1 day
Sypris Solutions Inc. (SYPR)	4.15	4.20	8100	up 3% for 1 day
Starbucks Corp. (SBUX)	16.20	16.36	14292100	up 3% for 1 day
Sprint Nextel Corp. (S)	8.08	8.11	21976400	up 3% for 1 day
Spar Group Inc. (SGRP)	1.25	1.25	200	up 3% for 1 day
Southwest Airline Co (LUV)	13.34	13.36	7789100	up 3% for 1 day
Skechers USA Inc. (SKX)	23.25	23.46	1085400	up 3% for 1 day
Six Flags Inc. (SIX)	1.72	1.75	690200	up 3% for 1 day
Simclar Inc. (SIMC)	3.16	3.16	9900	up 3% for 1 day
Silverstar Holdings Ltd. (SSTR)	1.10	1.13	98100	up 3% for 1 day
Scientific Games Corp. (SGMS)	27.92	27.98	1435200	up 3% for 1 day
SRS Labs Inc. (SRSL)	5.99	6.10	12600	up 3% for 1 day
SRI Surgical Express Inc. (STRC)	3.90	4.55	7600	up 3% for 1 day
SCP Pool Corp. (POOL)	22.38	22.63	546500	up 3% for 1 day
Research In Motion Ltd. (RIMM)	126.29	127.58	16466700	up 3% for 1 day
Redhook Ale Brewery Inc. (HOOK)	4.14	4.40	10500	up 3% for 1 day
Rambus Inc. (RMBS)	23.24	24.15	4829800	up 3% for 1 day
Radyne Corp. (RADN)	7.81	8.01	70100	up 3% for 1 day
Qwest Communications Internati (Q)	5.15	5.17	21964200	up 3% for 1 day
Psivida Ltd. (PSDV)	0.88	0.91	66900	up 3% for 1 day
Penn National Gaming Inc. (PENN)	42.19	45.15	917300	up 3% for 1 day
Pathfinder Bancorp Inc. (PBHC)	8.99	8.99	1000	up 3% for 1 day
Pacer International Inc. (PACR)	18.50	18.57	522800	up 3% for 1 day
Orbit International Corp. (ORBT)	7.39	7.39	2800	up 3% for 1 day
Nova Measuring Instruments Ltd (NVMI)	1.60	1.72	15200	up 3% for 1 day
Nci Inc (NCIT)	19.50	19.63	14800	up 3% for 1 day
Mindspeed Technologies Inc. (MSPD)	0.61	0.61	353900	up 3% for 1 day
Microchip Technology Inc. (MCHP)	36.88	37.44	7234300	up 3% for 1 day
Mexican Restaurants Inc. (CASA)	5.50	5.50	2500	up 3% for 1 day
Merix Corp. (MERX)	1.95	1.97	103300	up 3% for 1 day
Men's Wearhouse Inc. (MW)	25.95	26.15	520100	up 3% for 1 day
McCormick & Schmick's Seafood Restaurants Inc. (MSSR)	11.78	11.97	91400	up 3% for 1 day
McClatchy Co. (MNI)	10.70	10.70	1005900	up 3% for 1 day
Manhattan Associates Inc. (MANH)	26.16	26.48	592200	up 3% for 1 day
MakeMusic Inc. (MMUS)	9.25	9.25	2000	up 3% for 1 day
Magna Entertainment Corp. (MECA)	0.32	0.34	147300	up 3% for 1 day
LightPath Technologies Inc. (LPTH)	1.51	1.58	3100	up 3% for 1 day
Lennar Corp. (LEN)	20.28	20.50	7900500	up 3% for 1 day
LanVision Systems Inc. (LANV)	2.21	2.21	200	up 3% for 1 day
Lacrosse Footwear Inc. (BOOT)	14.50	14.60	2500	up 3% for 1 day
Laclede Group Inc. (LG)	37.80	37.92	375200	up 3% for 1 day
LSB Industries Inc. (LXU)	14.85	15.16	436300	up 3% for 1 day
Kroger Co. (KR)	27.25	27.43	9758600	up 3% for 1 day
Jupitermedia Corp. (JUPM)	1.77	1.77	39400	up 3% for 1 day
Jones Apparel Group Inc. (JNY)	15.00	15.19	1893100	up 3% for 1 day
Irvine Sensors Corp. (IRSN)	0.31	0.35	268000	up 3% for 1 day
Interactive Systems Worldwide (ISWI)	0.47	0.47	4900	up 3% for 1 day
Insteel Industries Inc. (IIIN)	12.46	12.50	161600	up 3% for 1 day
Ingram Micro Inc. (IM)	17.25	17.29	2692200	up 3% for 1 day
Infosys Technologies Ltd. (INFY)	43.90	44.50	3552900	up 3% for 1 day
InPlay Technologies Inc. (NPLA)	0.60	0.60	17100	up 3% for 1 day
IKON Office Solutions Inc. (IKN)	11.28	11.30	807300	up 3% for 1 day
Huaneng Power International In (HNP)	31.73	32.16	656100	up 3% for 1 day
Grill Concepts Inc. (GRIL)	3.65	3.65	400	up 3% for 1 day
Gannett (GCI)	29.56	29.59	3820500	up 3% for 1 day
Franklin Bank Corp. (FBTX)	1.60	1.62	240000	up 3% for 1 day
Foot Locker Inc. (FL)	12.65	12.65	1189100	up 3% for 1 day
Evolving Systems Inc. (EVOL)	2.22	2.32	14400	up 3% for 1 day
Epicor Software Corp. (EPIC)	7.88	7.93	1875800	up 3% for 1 day
Encision Inc. (ECI)	2.20	2.20	900	up 3% for 1 day
Electroglas Inc. (EGLS)	1.79	1.79	5800	up 3% for 1 day
EDEN Bioscience Corp. (EDEN)	2.34	2.55	26800	up 3% for 1 day
Discovery Holding Co. (DISCA)	22.96	23.16	3568600	up 3% for 1 day
Diedrich Coffee Inc. (DDRX)	2.07	2.12	2300	up 3% for 1 day
Delta Apparel Inc. (DLA)	4.34	4.39	7900	up 3% for 1 day
Dassault Systemes SA (DASTY)	62.97	63.00	17200	up 3% for 1 day
DSW Inc. (DSW)	15.67	15.81	693000	up 3% for 1 day
Corus Bankshares Inc. (CORS)	9.62	9.68	728100	up 3% for 1 day
Corning Inc. (GLW)	26.53	27.10	37254000	up 3% for 1 day
Core Molding Technologies Inc. (CMT)	7.26	7.26	8000	up 3% for 1 day
Convera Corp. (CNVR)	1.42	1.49	64300	up 3% for 1 day
Continental Airlines Inc. (CAL)	17.56	17.78	7077000	up 3% for 1 day
Citizens First Bancorp Inc. (CTZN)	7.91	7.91	10900	up 3% for 1 day
Citi Trends (CTRN)	22.05	22.10	258200	up 3% for 1 day
Charter Communications Inc. (CHTR)	1.02	1.04	3799800	up 3% for 1 day
Centex Corp. (CTX)	22.23	22.31	4747800	up 3% for 1 day
CNA Financial Corp. (CNA)	26.52	26.60	770100	up 3% for 1 day
CCF Holding Co. (CCFH)	5.99	5.99	100	up 3% for 1 day
Brinker International Inc. (EAT)	22.32	22.37	1402900	up 3% for 1 day
Boston Beer Co. Inc. (SAM)	46.05	46.23	203000	up 3% for 1 day
Bon-Ton Stores Inc. (BONT)	8.76	8.87	211600	up 3% for 1 day
Beacon Power Corp. (BCON)	1.21	1.27	1671400	up 3% for 1 day
Baidu.com Inc. (BIDU)	373.81	374.87	4440500	up 3% for 1 day
BUCA Inc. (BUCA)	0.45	0.45	65900	up 3% for 1 day
Aviza Technology Inc. (AVZA)	0.59	0.59	6500	up 3% for 1 day
Avanex Corp. (AVNX)	0.85	0.87	1150200	up 3% for 1 day
Atmel Corp. (ATML)	3.75	3.80	5841700	up 3% for 1 day
Ariba Inc. (ARBA)	11.81	11.88	2300800	up 3% for 1 day
Anika Therapeutics Inc. (ANIK)	8.80	8.87	33400	up 3% for 1 day
Allied Motion Technologies Inc (AMOT)	4.56	4.56	900	up 3% for 1 day
Alliance Fiber Optic Products (AFOP)	1.39	1.40	747300	up 3% for 1 day
Alaska Air Group Inc. (ALK)	20.97	21.16	539400	up 3% for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Design & Programing by