Stock Calculations
http://stockcalculations.com


CROSS REFERENCE REPORT OF RECENT CHANGE
Click on the table name to go individual stock in that table


  

                              
StockValueLast
High
VolumeTables
SNAP Interactive Inc. (STVI.OB) 0.79 0.80 101400 up 3% for 1 day
up 3% for 2 days
up 3% for 3 days
up 5% for 1 day
up 5% for 2 days
up 7% for 1 day
up 7% for 2 days
up 9% for 1 day
up 9% for 2 days
up 11% for 1 day
Rackable Systems Inc. (RACK) 0.04 0.04 836000 up 3% for 1 day
up 3% for 2 days
up 5% for 1 day
up 5% for 2 days
up 7% for 1 day
up 7% for 2 days
up 9% for 1 day
up 9% for 2 days
up 11% for 1 day
Torvec Inc. (TOVC.OB) 0.70 0.70 1800 up 3% for 1 day
up 3% for 2 days
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Metalink Ltd. (MTLK) 1.01 1.01 7200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Flexpoint Sensor Systems Inc. (FLXT.OB) 0.09 0.09 60000 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Precision Aerospace Components (PAOS.OB) 0.22 0.22 67200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Spire Corp. (SPIR) 0.68 0.68 7400 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Design Within Reach Inc. (DWRI) 12.50 12.50 100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
China Dasheng Biotechnology Co (CDBT.OB) 0.20 0.20 2900 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Spar Group Inc. (SGRP) 1.99 1.99 36500 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Integrated Environmental Techn (IEVM.OB) 0.05 0.05 82100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Calton Inc. (CTON.OB) 0.70 0.70 100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
NeurogesX Inc. (NGSX) 0.09 0.09 30100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Theravance Inc. (THRX) 28.36 29.71 4737600 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
RXi Pharmaceuticals Corp. (RXII) 0.29 0.29 000 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Polydex Pharmaceuticals Ltd. (POLXF) 0.32 0.32 2700 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Pharmos Corp. (PARS) 0.04 0.05 83200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
La Jolla Pharmaceutical Co. (LJPC) 0.09 0.10 255700 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Health Discovery Corp. (HDVY.OB) 0.05 0.05 15100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Champions Biotechnology Inc. (CSBR.OB) 0.57 0.57 19900 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Advanced Life Sciences Holding (ADLS) 0.04 0.04 8000 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Acorda Therapeutics Inc. (ACOR) 35.50 35.75 1853900 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Accentia Biopharmaceuticals I (ABPI) 0.03 0.03 60200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
SFSB Inc. (SFBI.OB) 1.00 1.00 7000 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Ever-Glory International Group (EVK) 2.35 2.38 13500 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
Caspian Services Inc. (CSSV.OB) 0.05 0.05 13400 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
up 11% for 1 day
BioSolar Inc. (BSRC.OB) 0.65 0.65 200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Aethlon Medical Inc. (AEMD.OB) 0.10 0.10 609600 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
MGT Capital Investments Inc. (MGT) 4.25 4.55 842400 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Premier Alliance Group Inc. (PIMO.OB) 0.70 0.70 200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Point.360 (PTSX) 0.93 0.94 11500 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Butler National Corp. (BUKS.OB) 0.19 0.19 600 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Bond Laboratories Inc. (BNLB.OB) 0.10 0.10 24700 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
Tara Minerals Corp. (TARM.OB) 0.28 0.28 157300 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
up 9% for 1 day
China Armco Metals Inc. (CNAM.OB) 0.39 0.39 31800 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
Enviro Voraxial Technology Inc (EVTN.OB) 0.13 0.14 34300 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
Athersys Inc. (ATHX) 2.05 2.07 1675200 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
Merriman Curhan Ford Group In (MERR) 0.13 0.13 5000 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
Paradise Inc. (PARF.OB) 24.00 24.00 100 up 3% for 1 day
up 5% for 1 day
up 7% for 1 day
Vimicro International Corp. (VIMC) 1.53 1.53 7500 up 3% for 1 day
up 3% for 2 days
SmartMetric Inc. (SMME.OB) 0.24 0.24 22700 up 3% for 1 day
up 3% for 2 days
Pointer Telocation Ltd. (PNTR) 3.10 3.10 5100 up 3% for 1 day
up 5% for 1 day
Debt Resolve Inc. (DRV) 14.69 14.79 193000 up 3% for 1 day
up 5% for 1 day
Auxilio Inc. (AUXO.OB) 0.95 0.95 100 up 3% for 1 day
up 5% for 1 day
Pathfinder Bancorp Inc. (PBHC) 15.74 15.74 400 up 3% for 1 day
up 3% for 2 days
Home Financial Bancorp (HWEN.OB) 4.75 4.75 400 up 3% for 1 day
up 5% for 1 day
Broadway Financial Corp. (BYFC) 0.90 0.90 7500 up 3% for 1 day
up 5% for 1 day
Village Bank & Trust Financial (VBFC) 2.14 2.14 900 up 3% for 1 day
up 5% for 1 day
Summit Financial Services Grou (SFNS.OB) 0.73 0.73 3300 up 3% for 1 day
up 5% for 1 day
National Financial Partners Co (NFP) 25.01 25.07 12520500 up 3% for 1 day
up 5% for 1 day
Tidelands Royalty Trust B (TIRTZ.OB) 5.24 5.24 800 up 3% for 1 day
up 3% for 2 days
Global-Tech Appliances Inc. (GAI) 6.61 6.85 12100 up 3% for 1 day
up 5% for 1 day
Intelligent Systems (INS) 1.36 1.36 200 up 3% for 1 day
Rambus Inc. (RMBS) 7.15 7.34 3431700 up 3% for 1 day
RiT Technologies Ltd. (RITT) 3.89 3.89 500 up 3% for 1 day
SL Industries Inc. (SLI) 19.90 20.90 9400 up 3% for 1 day
Lantronix Inc. (LTRX) 2.20 2.20 22300 up 3% for 1 day
P.A.M. Transportation Services (PTSI) 10.90 10.90 1300 up 3% for 1 day
Pharma-Bio Serv Inc. (PBSV.OB) 1.10 1.11 15000 up 3% for 1 day
Ironclad Performance Wear Corp (ICPW.OB) 0.27 0.27 28500 up 3% for 1 day
Bonso Electronics Internationa (BNSO) 1.40 1.40 300 up 3% for 1 day
International Stem Cell Corpor (ISCO.OB) 0.26 0.26 36300 up 3% for 1 day
HCSB Financial Corp. (HCFB.OB) 0.27 0.27 000 up 3% for 1 day
Carolina Trust Bank (CART) 2.85 3.07 2200 up 3% for 1 day
PharmAthene Inc. (PIP) 1.58 1.65 667700 up 3% for 1 day
Scott's Liquid Gold Inc. (SLGD.OB) 0.27 0.27 6000 up 3% for 1 day
Agria Corporation (GRO) 1.10 1.10 23600 up 3% for 1 day
Houston American Energy Corp. (HUSA) 0.21 0.21 254000 up 3% for 1 day


                              



This data was created with software under copyright to LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from LLC.

Privacy Statement
Design & Programing by LLC
© Content & Source -All Rights Reserved
Last Updated 23 Mar, 2017 
OviLogo