Stock Calculations - Daily Change Xref

CROSS REFERENCE REPORT OF RECENT CHANGE
Click on the table name to go individual stock in that table

Stock	Value	Last High	Volume	Tables
Zaldiva Inc. (ZLDV.OB)	0.07	0.08	83600	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day
Kingold Jewelry Inc. (KGJI)	10.60	11.95	160400	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days
SecureLogic Corp. (SLGI.OB)	0.22	0.25	92500	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days
WindTamer Corporation (WNDT.OB)	0.26	0.26	184700	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 11% for 1 day
Medical Connections Holdings (MCTH.OB)	0.26	0.26	10000	up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days
InterMetro Communications Inc. (IMTO.OB)	0.03	0.03	5500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Options Media Group Holdings (OPMG.OB)	0.02	0.02	1315200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Brekford Corp. (BFDI.OB)	0.08	0.08	8700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
UFood Restaurant Group Inc. (UFFC.OB)	0.22	0.24	46600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Empire Resorts Inc. (NYNY)	0.84	0.88	276400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Las Vegas Railway Express (XTRN.OB)	0.25	0.26	23700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Peoples Educational Holdings (PEDH)	1.19	1.19	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Provision Holding Inc. (PVHO.OB)	0.06	0.06	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
SupportSave Solutions Inc. (SSVE.OB)	0.60	0.60	22200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Pollex Inc. (PLLX.OB)	0.04	0.04	000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
INVO Bioscience Inc. (IVOB.OB)	0.05	0.05	3800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Innotrac Corp. (INOC)	1.08	1.12	8900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
American International Industr (AMIN.OB)	0.80	0.90	2300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
International Packaging and Lo (IPLO.OB)	1.08	1.08	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Marketing Worldwide Corp (MWWC.OB)	0.05	0.05	6000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Aerogrow International Inc. (AERO.OB)	0.10	0.10	2200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Sionix Corp. (SINX.OB)	0.07	0.07	20000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Chart Industries Inc. (GTLS)	16.16	16.20	567600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Advanced Environmental Recycli (AERT.OB)	0.39	0.39	6100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Pacific Sands Inc. (PFSD.OB)	0.05	0.05	12700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Aquentium Inc. (AQNM.OB)	0.04	0.04	46800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
PhytoMedical Technologies Inc. (PYTO.OB)	0.04	0.04	1100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Milestone Scientific Inc. (MLSS.OB)	1.14	1.14	4000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
iTech Medical Inc (IMSU.OB)	0.51	0.60	23500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Intraop Medical Corp. (IOPD.PK)	0.09	0.09	2700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
CPC of America Inc. (CPCF.OB)	0.44	0.44	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AdvanSource Biomaterials Corpo (ASB)	0.33	0.38	654400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Zynex Inc. (ZYXI.OB)	0.50	0.50	17200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Trimedyne Inc. (TMED.OB)	0.21	0.21	1400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Positron Corporation (POSC.OB)	0.07	0.07	648300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mammatech Corp. (MAMM.OB)	0.03	0.03	10000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Fibrocell Science Inc. (FCSC.OB)	0.74	0.74	266100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Somaxon Pharmaceuticals Inc. (SOMX)	4.34	5.48	31472400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Elite Pharmaceuticals Inc. (ELTP.OB)	0.07	0.07	305600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Royal Financial Inc. (RYFL.OB)	2.15	2.15	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Eureka Financial Corp. (EKFC.OB)	17.99	17.99	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
FPB Bancorp Inc. (FPBI)	1.05	1.05	3100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
FNBH Bancorp Inc. (FNHM.OB)	0.45	0.45	1000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
First Federal of Northern Mich (FFNM)	2.75	2.75	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Waccamaw Bankshares Inc. (WBNK)	0.90	0.97	5200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Citizens Bancshares Corporatio (CZBS.OB)	4.60	4.60	1500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Royal Energy Resources Inc. (ROYE.OB)	0.05	0.05	17600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Excellency Investment Realty T (EIVR.OB)	0.06	0.06	12000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ladenburg Thalmann Financial S (LTS)	1.00	1.02	325100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Santa Fe Financial Corp. (SFEF.OB)	7.50	7.50	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Investors Capital Holdings Lt (ICH)	3.99	4.15	17700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Hawk Systems Inc. (HWSY.OB)	0.04	0.04	94000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Secured Financial Network Inc. (SFNL.OB)	0.07	0.07	14900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Receivable Acquisition and Man (RCVA.OB)	0.10	0.10	5300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Gazoo Energy Group Inc. (GAZU.OB)	0.07	0.07	2700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Bernard Chaus Inc. (CHBD.OB)	0.15	0.15	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Skinvisible Inc. (SKVI.OB)	0.06	0.06	14400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Quantum Fuel Systems Technolog (QTWW)	0.48	0.48	791700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
United Energy Corp. (UNRG.OB)	0.11	0.11	16200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Helix Biomedix Inc. (HXBM.OB)	0.40	0.40	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Cono Italiano Inc. (CNOZ.OB)	0.29	0.75	29700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Cleantech Biofuels Inc. (CLTH.OB)	0.05	0.05	140500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Blast Energy Services Inc. (BESV.OB)	0.05	0.05	2400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Viper Resources Inc. (VPRS.OB)	0.03	0.03	87600	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Surge Global Energy Inc. (SRGG.OB)	0.08	0.08	16100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Doral Energy Corp. (DRLY.OB)	0.03	0.03	158500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
American Goldfields Inc. (AGFL.OB)	0.06	0.06	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
AmerAlia Inc. (AALA.OB)	0.47	0.47	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Ruby Creek Resources Inc (RBYC.OB)	0.53	0.53	2500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Mobile Data Corp. (MBYL.OB)	0.11	0.11	40400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Daybreak Oil and Gas Inc. (DBRM.OB)	0.09	0.09	175700	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Continental Energy Corp. (CPPXF.OB)	0.12	0.12	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Vista Gold Corp. (VGZ)	2.31	2.31	2541400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Minco Gold Corporation (MGH)	1.12	1.12	314300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Brazil Gold Corporation (BRZG.OB)	0.32	0.32	2100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day
Occam Networks Inc. (OCNW)	4.80	4.87	148300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
A. H. Belo Corporation (AHC)	7.16	7.19	133400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
American Jianye Greentech Hold (AJGH.OB)	0.65	0.65	3400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Vistaprint N.V. (VPRT)	30.86	30.91	2505500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
MediaNet Group Technologies In (MEDG.OB)	0.22	0.22	9800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Turbine Truck Engines Inc. (TTEG.OB)	0.30	0.30	95900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
PureSafe Water Systems Inc. (PSWS.OB)	0.10	0.10	41200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Presstek Inc. (PRST)	1.72	1.78	98100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
US Aerospace Inc. (USAE.OB)	0.11	0.13	18500	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Cryo-Cell International Inc. (CCEL.OB)	1.00	1.00	2100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
IsoRay Inc. (ISR)	1.11	1.11	77300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Vision-Sciences Inc. (VSCI)	1.43	1.55	125800	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Spectrascience Inc. (SCIE.OB)	0.20	0.20	15000	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Cytori Therapeutics Inc. (CYTX)	4.94	4.95	389200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Xenith Bankshares Inc. (XBKS)	6.23	6.44	300	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
First Community Bank Corp. of (FCFL)	1.23	1.73	6800	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Rand Capital Corporation (RAND)	2.99	2.99	100	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Shoshone Silver Mining Company (SHSH.OB)	0.11	0.11	26400	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
Signature Exploration and Prod (SXLP.OB)	0.11	0.11	200	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
U.S. Precious Metals Inc. (USPR.OB)	0.11	0.11	87900	up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day
McMoRan Exploration Co. (MMR)	13.27	13.35	6585900	up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days
Single Touch Systems Inc (SITO.OB)	0.70	0.73	51200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
NetLogic Microsystems Inc. (NETL)	25.63	25.77	3189500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
OSI Systems Inc. (OSIS)	29.23	29.30	407500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
IXYS Corp. (IXYS)	9.14	9.17	136600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
ReneSola Ltd. (SOL)	8.16	8.18	2369100	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Metalink Ltd. (MTLK)	1.03	1.04	15800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Solar Enertech Corp. (SOEN.OB)	0.14	0.14	6000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Raven Industries Inc. (RAVN)	34.03	34.96	93000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
CopyTele Inc. (COPY.OB)	0.23	0.24	79300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
WorldGate Communications Inc. (WGAT.OB)	0.41	0.41	67500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
GTX Corp (GTXO.OB)	0.13	0.13	22000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Magma Design Automation Inc. (LAVA)	3.12	3.12	547800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Biglari Holdings Inc (BH)	293.54	294.00	18000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
China Infrastructure Investmen (CIIC)	0.70	0.72	448300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Lee Enterprises Inc. (LEE)	2.19	2.20	167500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Inuvo Inc. (INUV)	0.28	0.30	133200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Constant Contact Inc. (CTCT)	18.42	18.52	414100	up 3% for 1 day up 5% for 1 day up 7% for 1 day
In Media Corporation (IMDC.OB)	0.95	1.00	25500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Brookfield Homes Corp. (BHS)	6.52	6.60	41600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Seychelle Environmental Techno (SYEV.OB)	0.28	0.28	500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Axion Power International Inc. (AXPW.OB)	0.51	0.53	61500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Continental Materials Corp. (CUO)	14.50	14.50	3600	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Astronics Corp. (ATRO)	14.75	14.84	31900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
The Center For Wound Healing (CFWH.OB)	0.24	0.24	5000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
eResearchTechnology Inc. (ERES)	7.25	7.26	213200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
China Nuokang Bio-Pharmaceutic (NKBP)	5.98	5.98	8900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
CAS Medical Systems Inc. (CASM)	2.00	2.00	1700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
SRI Surgical Express Inc. (STRC)	3.35	3.35	400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
NewCardio Inc. (NWCI.OB)	0.68	0.71	197200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Emeritus Corp. (ESC)	17.56	17.66	136600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
AdCare Health Systems Inc. (ADK)	3.33	3.65	12000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Concord Medical Services Holdi (CCM)	6.84	6.86	17300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Inspire Pharmaceuticals Inc. (ISPH)	4.90	4.91	402700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
ArQule Inc. (ARQL)	4.41	4.43	307600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
New Energy Technologies Inc. (NENE.OB)	0.51	0.55	76400	up 3% for 1 day up 5% for 1 day up 7% for 1 day
First Clover Leaf Financial Co (FCLF)	5.69	5.70	3200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Enterprise Financial Services (EFSC)	8.64	8.66	31800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
American Riviera Bank (ARBV.OB)	4.60	4.60	2000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Westwood Holdings Group Inc. (WHG)	31.73	31.82	11900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Ever-Glory International Group (EVK)	2.70	2.70	300	up 3% for 1 day up 3% for 2 days up 5% for 1 day
Blyth Inc. (BTH)	39.46	39.80	47200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Elecsys Corp. (ESYS)	3.75	3.75	1200	up 3% for 1 day up 5% for 1 day up 7% for 1 day
VeriFone Systems Inc (PAY)	24.32	25.04	6521900	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Silvercorp Metals Inc. (SVM)	7.25	7.30	1301000	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Cobalt International Energy I (CIE)	7.98	8.00	1056000	up 3% for 1 day up 3% for 2 days up 5% for 1 day
New Gold Inc. (NGD)	5.98	5.98	1537700	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Rare Element Resources Ltd. (REE)	3.83	3.89	455100	up 3% for 1 day up 3% for 2 days up 3% for 3 days
Quaterra Resources Inc. (QMM)	1.43	1.46	139500	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Alexco Resource Corporation (AXU)	3.67	3.68	192800	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Lake Victoria Mining Company (LVCA.OB)	0.27	0.27	11300	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Fronteer Gold Inc (FRG)	7.57	7.59	1038600	up 3% for 1 day up 5% for 1 day up 7% for 1 day
Gas Natural Inc. (EGAS)	10.73	10.80	19700	up 3% for 1 day up 5% for 1 day
EnergyConnect Group Inc. (ECNG.OB)	0.19	0.19	29000	up 3% for 1 day up 5% for 1 day
Shenandoah Telecommunications (SHEN)	17.32	17.35	57100	up 3% for 1 day up 5% for 1 day
eRoomSystem Technologies Inc. (ERMS.OB)	0.19	0.19	1400	up 3% for 1 day up 5% for 1 day
Lattice Semiconductor Corporat (LSCC)	4.54	4.55	2216700	up 3% for 1 day up 5% for 1 day
Cirrus Logic Inc. (CRUS)	16.43	16.50	9289000	up 3% for 1 day up 5% for 1 day
CEVA Inc. (CEVA)	12.01	12.02	81600	up 3% for 1 day up 3% for 2 days
Actel Corporation (ACTL)	14.66	14.69	64200	up 3% for 1 day up 5% for 1 day
Volterra Semiconductor Corpora (VLTR)	19.99	20.05	1005900	up 3% for 1 day up 5% for 1 day
OmniVision Technologies Inc. (OVTI)	22.21	22.26	2449600	up 3% for 1 day up 5% for 1 day
AXT Inc. (AXTI)	5.54	5.56	515900	up 3% for 1 day up 5% for 1 day
Anadigics Inc. (ANAD)	4.24	4.32	1433400	up 3% for 1 day up 5% for 1 day
Newport Corp. (NEWP)	10.12	10.15	197000	up 3% for 1 day up 5% for 1 day
Meade Instruments Corp. (MEAD)	3.42	3.46	21800	up 3% for 1 day up 5% for 1 day
LaBarge Inc. (LB)	10.32	10.35	39000	up 3% for 1 day up 5% for 1 day
IceWEB Inc. (IWEB.OB)	0.16	0.17	340700	up 3% for 1 day up 5% for 1 day
LookSmart Ltd. (LOOK)	1.62	1.62	66600	up 3% for 1 day up 5% for 1 day
Wells-Gardner Electronics Corp (WGA)	2.30	2.30	7000	up 3% for 1 day up 5% for 1 day
Scientific Games Corporation (SGMS)	10.38	10.44	577400	up 3% for 1 day up 5% for 1 day
Alanco Technologies Inc. (ALAN)	0.18	0.18	88800	up 3% for 1 day up 5% for 1 day
BIO-key International Inc. (BKYI.OB)	0.17	0.18	41500	up 3% for 1 day up 5% for 1 day
US Dataworks Inc. (UDWK.OB)	0.19	0.19	8000	up 3% for 1 day up 5% for 1 day
Datawatch Corp. (DWCH)	2.56	2.56	1600	up 3% for 1 day up 3% for 2 days
Artificial Life Inc. (ALIF.OB)	1.00	1.02	255900	up 3% for 1 day up 5% for 1 day
Epicor Software Corporation (EPIC)	7.16	7.18	332400	up 3% for 1 day up 5% for 1 day
American Commercial Lines Inc. (ACLI)	28.16	28.24	250100	up 3% for 1 day up 5% for 1 day
Rick's Cabaret International I (RICK)	6.39	6.45	128100	up 3% for 1 day up 5% for 1 day
Issuer Direct Corporation (ISDR.OB)	0.19	0.19	108800	up 3% for 1 day up 5% for 1 day
interCLICK Inc. (ICLK)	3.75	3.80	108000	up 3% for 1 day up 5% for 1 day
The Hackett Group Inc. (HCKT)	3.92	3.99	158200	up 3% for 1 day up 5% for 1 day
Pier 1 Imports Inc. (PIR)	6.17	6.20	2338300	up 3% for 1 day up 5% for 1 day
Cambium Learning Group Inc. (ABCD)	3.09	3.10	23700	up 3% for 1 day up 5% for 1 day
DoMark International Inc. (DOMK.OB)	0.20	0.20	20000	up 3% for 1 day up 5% for 1 day
Winmark Corp. (WINA)	31.38	31.38	12800	up 3% for 1 day up 5% for 1 day
Food Technology Service Inc. (VIFL)	2.15	2.15	1600	up 3% for 1 day up 5% for 1 day
CBIZ Inc. (CBZ)	5.80	5.80	203800	up 3% for 1 day up 5% for 1 day
Wet Seal Inc. (WTSLA)	3.02	3.04	1218700	up 3% for 1 day up 5% for 1 day
Shoe Carnival Inc. (SCVL)	18.81	19.29	150500	up 3% for 1 day up 3% for 2 days
PHI Inc. (PHII)	15.19	15.40	3300	up 3% for 1 day up 5% for 1 day
Power Efficiency Corp. (PEFF.OB)	0.17	0.17	800	up 3% for 1 day up 5% for 1 day
Baldor Electric Co. (BEZ)	37.15	37.30	648200	up 3% for 1 day up 5% for 1 day
Servidyne Inc. (SERV)	2.30	2.32	1000	up 3% for 1 day up 5% for 1 day
MYR Group Inc. (MYRG)	14.07	14.13	163600	up 3% for 1 day up 3% for 2 days
Armstrong World Industries In (AWI)	38.47	38.58	807500	up 3% for 1 day up 5% for 1 day
Phoenix International Ventures (PIVN.OB)	0.17	0.17	9200	up 3% for 1 day up 5% for 1 day
Ducommun Inc. (DCO)	19.75	19.85	89100	up 3% for 1 day up 5% for 1 day
BioScrip Inc. (BIOS)	4.99	5.01	455300	up 3% for 1 day up 5% for 1 day
Spherix Inc. (SPEX)	1.58	1.65	109400	up 3% for 1 day up 5% for 1 day
Nephros Inc. (NEPH.OB)	0.20	0.20	10000	up 3% for 1 day up 5% for 1 day
Nanosphere Inc. (NSPH)	3.23	3.33	35200	up 3% for 1 day up 5% for 1 day
BioMimetic Therapeutics Inc. (BMTI)	9.79	9.84	160500	up 3% for 1 day up 5% for 1 day
IRIDEX Corp. (IRIX)	3.17	3.43	18600	up 3% for 1 day up 5% for 1 day
Isis Pharmaceuticals Inc. (ISIS)	8.20	8.20	1004900	up 3% for 1 day up 5% for 1 day
ARYx Therapeutics Inc. (ARYX)	0.39	0.39	94100	up 3% for 1 day up 5% for 1 day
Aoxing Pharmaceutical Company (AXN)	2.50	2.51	21300	up 3% for 1 day up 5% for 1 day
Brainstorm Cell Therapeutics I (BCLI.OB)	0.20	0.20	45800	up 3% for 1 day up 5% for 1 day
Repligen Corporation (RGEN)	3.51	3.51	93000	up 3% for 1 day up 5% for 1 day
Oxigene Inc. (OXGN)	0.30	0.30	602200	up 3% for 1 day up 5% for 1 day
Obagi Medical Products Inc. (OMPI)	10.27	10.28	90700	up 3% for 1 day up 5% for 1 day
Neuralstem Inc. (CUR)	1.92	2.12	385900	up 3% for 1 day up 5% for 1 day
Rome Bancorp Inc. (ROME)	9.54	9.82	1700	up 3% for 1 day up 5% for 1 day
Fauquier Bankshares Inc. (FBSS)	15.32	15.32	600	up 3% for 1 day up 5% for 1 day
Americas United Bank (AUNB.OB)	4.01	4.01	2500	up 3% for 1 day up 5% for 1 day
Peapack-Gladstone Financial Co (PGC)	11.50	11.67	11000	up 3% for 1 day up 5% for 1 day
Orrstown Financial Services In (ORRF)	21.71	21.77	17700	up 3% for 1 day up 5% for 1 day
Magyar Bancorp Inc. (MGYR)	3.65	3.65	700	up 3% for 1 day up 5% for 1 day
Camden National Corp. (CAC)	31.05	31.07	16600	up 3% for 1 day up 5% for 1 day
Berkshire Bancorp Inc. (BERK)	5.17	5.47	22200	up 3% for 1 day up 5% for 1 day
First Merchants Corp. (FRME)	7.77	7.78	44500	up 3% for 1 day up 5% for 1 day
Thomas Properties Group Inc. (TPGI)	3.19	3.29	84000	up 3% for 1 day up 5% for 1 day
Oakridge Holdings Inc. (OKRG.OB)	0.40	0.40	10000	up 3% for 1 day up 5% for 1 day
Alto Palermo S.A. (APSA)	9.50	9.50	1000	up 3% for 1 day up 5% for 1 day
Kent Financial Services Inc. (KENT)	1.43	1.43	300	up 3% for 1 day up 5% for 1 day
Grupo Financiero Galicia S.A. (GGAL)	7.95	7.99	975500	up 3% for 1 day up 5% for 1 day
SearchMedia Holdings Ltd (IDI)	1.82	2.00	128300	up 3% for 1 day up 3% for 2 days
Safeguard Scientifics Inc. (SFE)	11.77	11.79	155600	up 3% for 1 day up 5% for 1 day
Harbinger Group Inc. (HRG)	5.69	5.82	45500	up 3% for 1 day up 3% for 2 days
BioSolar Inc. (BSRC.OB)	0.16	0.16	13800	up 3% for 1 day up 5% for 1 day
Tandy Brands Accessories Inc. (TBAC)	3.98	4.00	900	up 3% for 1 day up 5% for 1 day
Lacrosse Footwear Inc. (BOOT)	12.30	12.40	19600	up 3% for 1 day up 5% for 1 day
K-Swiss Inc. (KSWS)	11.86	11.92	328800	up 3% for 1 day up 5% for 1 day
Schweitzer-Mauduit Internation (SWM)	51.47	51.65	317800	up 3% for 1 day up 5% for 1 day
Bridgford Foods Corp. (BRID)	13.21	13.21	1500	up 3% for 1 day up 5% for 1 day
La-Z-Boy Inc. (LZB)	6.97	6.99	1228400	up 3% for 1 day up 5% for 1 day
Hooker Furniture Corp. (HOFT)	9.98	9.99	41400	up 3% for 1 day up 5% for 1 day
LSI Industries Inc. (LYTS)	5.18	5.20	49700	up 3% for 1 day up 3% for 2 days
Modine Manufacturing Company (MOD)	10.15	10.21	388700	up 3% for 1 day up 5% for 1 day
Green Plains Renewable Energy (GPRE)	9.32	9.38	331800	up 3% for 1 day up 5% for 1 day
Mines Management Inc. (MGN)	1.74	1.74	64300	up 3% for 1 day up 5% for 1 day
Hecla Mining Co. (HL)	5.08	5.10	6415900	up 3% for 1 day up 5% for 1 day
Miller Petroleum Inc. (MILL)	4.37	4.39	185300	up 3% for 1 day up 5% for 1 day
FX Energy Inc. (FXEN)	3.20	3.21	80800	up 3% for 1 day up 5% for 1 day
Uranium Resources Inc. (URRE)	0.60	0.60	312400	up 3% for 1 day up 5% for 1 day
Paramount Gold and Silver Corp (PZG)	1.32	1.32	411900	up 3% for 1 day up 5% for 1 day
Toreador Resources Corp. (TRGL)	7.65	7.67	543700	up 3% for 1 day up 5% for 1 day
Hallador Energy Company (HNRG)	10.85	10.85	4900	up 3% for 1 day up 5% for 1 day
Endeavour International Corpor (END)	1.19	1.19	378100	up 3% for 1 day up 5% for 1 day
Clayton Williams Energy Inc. (CWEI)	44.38	44.59	44800	up 3% for 1 day up 5% for 1 day
Abraxas Petroleum Corp. (AXAS)	2.50	2.50	527700	up 3% for 1 day up 5% for 1 day
International Tower Hill Mines (THM)	6.37	6.38	336200	up 3% for 1 day up 5% for 1 day
Claude Resources Inc. (CGR)	1.12	1.13	170200	up 3% for 1 day up 5% for 1 day
American Water Works Company (AWK)	22.66	22.81	2593800	up 3% for 1 day
A-Power Energy Generation Syst (APWR)	7.54	7.60	799000	up 3% for 1 day
Syniverse Holdings Inc. (SVR)	21.06	21.11	544900	up 3% for 1 day
Veeco Instruments Inc. (VECO)	32.30	33.09	5571000	up 3% for 1 day
Mindspeed Technologies Inc. (MSPD)	6.57	6.60	480800	up 3% for 1 day
Ixia (XXIA)	10.55	10.56	126400	up 3% for 1 day
Cohu Inc. (COHU)	11.99	12.00	77300	up 3% for 1 day
Solarfun Power Holdings Co. Lt (SOLF)	10.27	10.27	2091100	up 3% for 1 day
Monolithic Power Systems Inc. (MPWR)	17.55	17.61	373500	up 3% for 1 day
JA Solar Holdings Co. Ltd. (JASO)	5.73	5.75	5556100	up 3% for 1 day
Supertex Inc. (SUPX)	23.22	23.61	45700	up 3% for 1 day
Photronics Inc. (PLAB)	4.42	4.43	233400	up 3% for 1 day
Atheros Communications Inc. (ATHR)	26.17	26.39	2222900	up 3% for 1 day
Spreadtrum Communications Inc. (SPRD)	9.87	9.96	525100	up 3% for 1 day
Cavium Networks Inc. (CAVM)	23.83	24.16	1402000	up 3% for 1 day
MOCON Inc. (MOCO)	11.40	11.40	4000	up 3% for 1 day
Data I/O Corp. (DAIO)	4.17	4.21	148700	up 3% for 1 day
Celera Corporation (CRA)	6.55	6.57	470200	up 3% for 1 day
Caliper Life Sciences Inc. (CALP)	3.45	3.47	63300	up 3% for 1 day
Vicon Industries Inc. (VII)	3.95	3.95	3700	up 3% for 1 day
SigmaTron International Inc. (SGMA)	5.86	5.98	6800	up 3% for 1 day
Flextronics International Ltd. (FLEX)	5.23	5.28	11451900	up 3% for 1 day
S1 Corporation (SONE)	4.99	5.01	287100	up 3% for 1 day
Rackspace Hosting Inc (RAX)	19.55	19.78	2311600	up 3% for 1 day
Onvia Inc. (ONVI)	2.99	3.01	18900	up 3% for 1 day
Online Resources Corp. (ORCC)	3.97	4.06	111900	up 3% for 1 day
Keynote Systems Inc. (KEYN)	9.79	9.80	25000	up 3% for 1 day
Internet Capital Group Inc. (ICGE)	8.30	8.32	102100	up 3% for 1 day
PCTEL Inc. (PCTI)	5.73	5.75	47300	up 3% for 1 day
CIBER Inc. (CBR)	2.85	2.87	253200	up 3% for 1 day
Intevac Inc. (IVAC)	9.44	9.46	105600	up 3% for 1 day
Electro Scientific Industries (ESIO)	11.56	11.63	74000	up 3% for 1 day
Immersion Corporation (IMMR)	4.93	4.94	78900	up 3% for 1 day
8x8 Inc. (EGHT)	1.42	1.42	77500	up 3% for 1 day
ShoreTel Inc. (SHOR)	4.62	4.62	160800	up 3% for 1 day
Nexxus Lighting Inc. (NEXS)	2.10	2.18	46100	up 3% for 1 day
KVH Industries Inc. (KVHI)	12.77	12.83	32700	up 3% for 1 day
Infinera Corp. (INFN)	8.54	8.55	972800	up 3% for 1 day
Ezenia! Inc. (EZEN.OB)	0.21	0.21	6900	up 3% for 1 day
Endwave Corp. (ENWV)	2.35	2.35	10600	up 3% for 1 day
Perficient Inc. (PRFT)	8.94	8.96	117500	up 3% for 1 day
Interactive Intelligence Inc. (ININ)	14.78	14.83	94300	up 3% for 1 day
Asure Software Inc. (ASUR)	2.47	2.50	600	up 3% for 1 day
China TransInfo Technology Cor (CTFO)	6.44	6.54	74300	up 3% for 1 day
Bottomline Technologies Inc. (EPAY)	14.56	14.57	107500	up 3% for 1 day
Saia Inc. (SAIA)	12.18	12.23	87400	up 3% for 1 day
Marten Transport Ltd. (MRTN)	19.97	20.02	89500	up 3% for 1 day
Furmanite Corporation (FRM)	4.50	4.50	93200	up 3% for 1 day
Titan Machinery Inc. (TITN)	14.93	15.03	229200	up 3% for 1 day
Midas Inc. (MDS)	6.68	6.68	30700	up 3% for 1 day
Aaron's Inc. (AAN)	17.04	17.11	729800	up 3% for 1 day
Safe Bulkers Inc. (SB)	7.73	7.75	281200	up 3% for 1 day
Global Ship Lease Inc. (GSL)	2.52	2.62	30400	up 3% for 1 day
China Security & Surveillance (CSR)	5.50	5.55	1410800	up 3% for 1 day
Checkpoint Systems Inc. (CKP)	18.61	18.67	113900	up 3% for 1 day
McCormick & Schmick's Seafood (MSSR)	6.40	6.41	65500	up 3% for 1 day
Krispy Kreme Doughnuts Inc. (KKD)	3.74	3.76	215500	up 3% for 1 day
BJ's Restaurants Inc. (BJRI)	24.49	24.59	94200	up 3% for 1 day
Las Vegas Sands Corp. (LVS)	28.59	28.69	27968200	up 3% for 1 day
RailAmerica Inc. (RA)	10.00	10.12	207200	up 3% for 1 day
Greenbrier Companies (GBX)	9.85	10.30	512700	up 3% for 1 day
The E. W. Scripps Company (SSP)	7.18	7.19	229700	up 3% for 1 day
Gannett Co. Inc. (GCI)	12.49	12.54	6278900	up 3% for 1 day
Courier Corporation (CRRC)	14.26	14.36	42300	up 3% for 1 day
Steiner Leisure Ltd. (STNR)	34.80	34.97	47900	up 3% for 1 day
Pre-Paid Legal Services Inc. (PPD)	54.31	54.48	33400	up 3% for 1 day
STAAR Surgical Company (STAA)	4.60	4.62	50900	up 3% for 1 day
Schawk Inc. (SGK)	15.41	15.44	102900	up 3% for 1 day
American Dental Partners Inc. (ADPI)	10.96	10.98	32600	up 3% for 1 day
DGSE Companies Inc. (DGSE)	2.82	2.82	10000	up 3% for 1 day
Kirkland's Inc. (KIRK)	11.56	11.58	662500	up 3% for 1 day
Ingles Markets Inc. (IMKTA)	14.65	14.70	18100	up 3% for 1 day
Churchill Downs Inc. (CHDN)	35.54	35.59	16700	up 3% for 1 day
Spartan Stores Inc. (SPTN)	13.77	13.81	48400	up 3% for 1 day
Core-Mark Holding Company Inc (CORE)	26.94	27.04	178700	up 3% for 1 day
CKX Inc. (CKXE)	4.92	4.93	125700	up 3% for 1 day
Career Education Corp. (CECO)	17.98	18.09	1945600	up 3% for 1 day
Bridgepoint Education Inc. (BPI)	13.56	13.64	758600	up 3% for 1 day
Apollo Group Inc. (APOL)	42.94	43.20	3864200	up 3% for 1 day
Cardinal Health Inc. (CAH)	31.08	31.22	5267500	up 3% for 1 day
Rural/Metro Corp. (RURL)	7.34	7.35	99700	up 3% for 1 day
SeaChange International Inc. (SEAC)	8.37	8.39	109200	up 3% for 1 day
Cablevision Systems Corporatio (CVC)	25.10	25.35	2887800	up 3% for 1 day
Move Inc. (MOVE)	1.91	1.91	647800	up 3% for 1 day
Kongzhong Corp. (KONG)	6.04	6.05	96700	up 3% for 1 day
Internet Brands Inc. (INET)	10.22	10.25	213400	up 3% for 1 day
Exlservice Holdings Inc. (EXLS)	16.71	16.79	32100	up 3% for 1 day
EnerNOC Inc. (ENOC)	31.95	32.15	205200	up 3% for 1 day
NTN Buzztime Inc. (NTN)	0.42	0.43	14400	up 3% for 1 day
Nexstar Broadcasting Group Inc (NXST)	3.91	3.96	46900	up 3% for 1 day
LIN TV Corp. (TVL)	4.21	4.21	126200	up 3% for 1 day
SIRIUS XM Radio Inc. (SIRI)	0.99	1.00	168410500	up 3% for 1 day
KAR Auction Services Inc. (KAR)	11.70	11.74	99500	up 3% for 1 day
Zumiez Inc. (ZUMZ)	15.52	15.62	276000	up 3% for 1 day
The Talbots Inc. (TLB)	10.31	10.37	2124500	up 3% for 1 day
The Men's Wearhouse Inc. (MW)	19.42	19.55	696400	up 3% for 1 day
Stein Mart Inc. (SMRT)	7.27	7.31	194200	up 3% for 1 day
Stage Stores Inc. (SSI)	11.38	11.47	267900	up 3% for 1 day
Jos. A Bank Clothiers Inc. (JOSB)	38.79	38.89	258000	up 3% for 1 day
Citi Trends (CTRN)	24.35	24.44	193800	up 3% for 1 day
Chico's FAS Inc. (CHS)	8.87	8.95	3688100	up 3% for 1 day
Casual Male Retail Group Inc. (CMRG)	3.10	3.14	65000	up 3% for 1 day
Cache Inc. (CACH)	4.25	4.42	24900	up 3% for 1 day
Air Transport Services Group (ATSG)	4.69	4.70	371700	up 3% for 1 day
Simpson Manufacturing Co. Inc (SSD)	23.03	23.14	259600	up 3% for 1 day
Eastern Co. (EML)	16.25	16.25	5300	up 3% for 1 day
Meritage Homes Corporation (MTH)	17.67	17.71	409600	up 3% for 1 day
M/I Homes Inc. (MHO)	9.74	9.75	157500	up 3% for 1 day
Lennar Corp. (LEN)	13.35	13.41	5860900	up 3% for 1 day
KB Home (KBH)	10.50	10.59	4909300	up 3% for 1 day
Westport Innovations Inc. (WPRT)	16.77	16.93	1012700	up 3% for 1 day
RINO International Corporation (RINO)	15.83	15.85	509600	up 3% for 1 day
Fuel-Tech Inc. (FTEK)	5.67	5.68	74200	up 3% for 1 day
Graham Corp. (GHM)	13.89	13.96	55400	up 3% for 1 day
Skyline Corp. (SKY)	18.87	18.98	20300	up 3% for 1 day
Patrick Industries Inc. (PATK)	2.10	2.18	10100	up 3% for 1 day
Hollysys Automation Technologi (HOLI)	9.73	9.75	96600	up 3% for 1 day
FuelCell Energy Inc. (FCEL)	1.12	1.12	726600	up 3% for 1 day
Franklin Electric Co. Inc. (FELE)	30.91	31.06	67200	up 3% for 1 day
Ener1 Inc. (HEV)	3.16	3.17	490900	up 3% for 1 day
Altra Holdings Inc. (AIMC)	13.10	13.12	87500	up 3% for 1 day
A123 Systems Inc. (AONE)	6.84	6.95	2885300	up 3% for 1 day
India Globalization Capital I (IGC)	0.64	0.64	41300	up 3% for 1 day
Great Lakes Dredge & Dock Corp (GLDD)	4.93	4.94	543100	up 3% for 1 day
Tecumseh Products Company (TECUA)	11.99	12.11	74000	up 3% for 1 day
Quanex Building Products Corpo (NX)	15.85	15.87	509200	up 3% for 1 day
Alamo Group Inc. (ALG)	19.79	19.91	47500	up 3% for 1 day
Twin Disc Inc. (TWIN)	11.79	11.81	21300	up 3% for 1 day
Premier Power Renewable Energy (PPRW.OB)	1.10	1.10	200	up 3% for 1 day
Middleby Corp. (MIDD)	55.11	55.43	106800	up 3% for 1 day
Intricon Corp. (IIN)	4.04	4.04	7200	up 3% for 1 day
Ampco-Pittsburgh Corp. (AP)	21.46	21.63	25400	up 3% for 1 day
LMI Aerospace Inc. (LMIA)	15.53	15.58	59100	up 3% for 1 day
Hexcel Corp. (HXL)	17.24	17.29	1321900	up 3% for 1 day
Hawk Corp. (HWK)	35.68	35.77	23300	up 3% for 1 day
Astrotech Corp. (ASTC)	1.32	1.32	37200	up 3% for 1 day
US Physical Therapy Inc. (USPH)	16.65	16.71	47800	up 3% for 1 day
Providence Service Corp. (PRSC)	14.17	14.22	69200	up 3% for 1 day
Hooper Holmes Inc. (HH)	0.53	0.54	24000	up 3% for 1 day
HEALTHSOUTH Corp. (HLS)	16.96	17.02	513400	up 3% for 1 day
Hanger Orthopedic Group Inc. (HGR)	13.74	13.77	334600	up 3% for 1 day
Transcend Services Inc. (TRCR)	14.32	14.38	39600	up 3% for 1 day
Enzo Biochem Inc. (ENZ)	3.54	3.55	76100	up 3% for 1 day
Bio-Reference Laboratories Inc (BRLI)	19.19	19.26	250200	up 3% for 1 day
Strategic Diagnostics Inc. (SDIX)	1.97	2.03	32500	up 3% for 1 day
SonoSite Inc. (SONO)	30.33	30.37	109500	up 3% for 1 day
Revolutions Medical Corporatio (RMCP.OB)	0.29	0.38	87300	up 3% for 1 day
Heartware International Inc. (HTWR)	65.58	65.68	37900	up 3% for 1 day
Daxor Corp. (DXR)	9.82	9.82	2100	up 3% for 1 day
ATRION Corp. (ATRI)	139.00	139.00	2000	up 3% for 1 day
Nxstage Medical Inc. (NXTM)	15.59	15.69	326400	up 3% for 1 day
MiMedx Group Inc. (MDXG.OB)	1.09	1.10	12000	up 3% for 1 day
Given Imaging Ltd. (GIVN)	14.23	14.28	88200	up 3% for 1 day
Exactech Inc. (EXAC)	14.99	14.99	26000	up 3% for 1 day
CONMED Corporation (CNMD)	18.79	18.85	143800	up 3% for 1 day
Aethlon Medical Inc. (AEMD.OB)	0.26	0.26	21500	up 3% for 1 day
Assisted Living Concepts Inc. (ALC)	27.65	27.79	21500	up 3% for 1 day
Select Medical Holdings Corpor (SEM)	7.53	7.54	345400	up 3% for 1 day
Rehabcare Group Inc. (RHB)	16.90	16.97	570800	up 3% for 1 day
Health Management Associates I (HMA)	6.66	6.68	3380300	up 3% for 1 day
Gentiva Health Services Inc. (GTIV)	21.06	21.12	277800	up 3% for 1 day
Arcadia Resources Inc. (KAD)	0.47	0.47	250500	up 3% for 1 day
Allied Healthcare Internationa (AHCI)	1.98	1.99	121100	up 3% for 1 day
Metropolitan Health Networks I (MDF)	3.55	3.55	98500	up 3% for 1 day
Health Net Inc. (HNT)	24.67	24.71	1614600	up 3% for 1 day
Bond Laboratories Inc. (BNLB.OB)	0.28	0.28	9500	up 3% for 1 day
BMP Sunstone Corporation (BJGP)	6.39	6.40	86100	up 3% for 1 day
YM BioSciences Inc. (YMI)	1.35	1.36	337700	up 3% for 1 day
Regenerx Biopharmaceuticals In (RGN)	0.26	0.26	24400	up 3% for 1 day
NexMed Inc. (NEXM)	2.09	2.13	65800	up 3% for 1 day
Medicines Co. (MDCO)	11.91	11.98	730100	up 3% for 1 day
MAP Pharmaceuticals Inc. (MAPP)	11.24	11.26	66800	up 3% for 1 day
DepoMed Inc. (DEPO)	3.71	3.72	193300	up 3% for 1 day
AVI Biopharma Inc. (AVII)	2.18	2.18	2182600	up 3% for 1 day
Omeros Corporation (OMER)	6.09	6.13	39300	up 3% for 1 day
Keryx Biopharmaceuticals Inc. (KERX)	3.78	3.79	655800	up 3% for 1 day
Aceto Corp. (ACET)	5.60	5.62	59100	up 3% for 1 day
Neogen Corp. (NEOG)	28.98	29.06	83800	up 3% for 1 day
Akorn Inc. (AKRX)	3.26	3.27	240400	up 3% for 1 day
ZymoGenetics Inc. (ZGEN)	5.04	5.06	379000	up 3% for 1 day
Soligenix Inc. (SNGX.OB)	0.23	0.24	132600	up 3% for 1 day
Renhuang Pharmaceuticals Inc. (CBP)	1.65	1.65	13000	up 3% for 1 day
Neurocrine Biosciences Inc. (NBIX)	5.82	5.84	301200	up 3% for 1 day
Marina Biotech Inc. (MRNA)	2.67	2.67	81300	up 3% for 1 day
Idenix Pharmaceuticals Inc. (IDIX)	5.39	5.39	78500	up 3% for 1 day
Human Genome Sciences Inc. (HGSI)	27.89	28.13	2599400	up 3% for 1 day
Corcept Therapeutics Inc. (CORT)	2.97	2.99	37400	up 3% for 1 day
Amylin Pharmaceuticals Inc. (AMLN)	19.90	19.96	1941900	up 3% for 1 day
Alnylam Pharmaceuticals Inc. (ALNY)	14.16	14.18	166700	up 3% for 1 day
Adventrx Pharmaceuticals Inc. (ANX)	1.86	1.90	118500	up 3% for 1 day
Acorda Therapeutics Inc. (ACOR)	29.85	29.91	555500	up 3% for 1 day
United Community Financial Cor (UCFC)	1.31	1.31	6300	up 3% for 1 day
Meridian Interstate Bancorp I (EBSB)	10.84	10.84	21500	up 3% for 1 day
ESB Financial Corp. (ESBF)	12.63	12.64	8700	up 3% for 1 day
BofI Holding Inc. (BOFI)	11.62	11.65	95000	up 3% for 1 day
Hersha Hospitality Trust (HT)	4.64	4.73	751600	up 3% for 1 day
Glimcher Realty Trust (GRT)	6.22	6.22	698800	up 3% for 1 day
Associated Estates Realty Corp (AEC)	13.70	13.71	193100	up 3% for 1 day
ProLogis (PLD)	10.39	10.44	8239500	up 3% for 1 day
Pebblebrook Hotel Trust (PEB)	17.80	17.86	467700	up 3% for 1 day
Diamondrock Hospitality Co. (DRH)	8.89	8.92	1539900	up 3% for 1 day
Community Trust Bancorp Inc. (CTBI)	26.04	26.10	26800	up 3% for 1 day
Security California Bancorp (SCAF.OB)	8.75	8.75	4000	up 3% for 1 day
Bank of Marin Bancorp (BMRC)	32.70	32.70	6400	up 3% for 1 day
Rockville Financial Inc. (RCKB)	11.61	11.62	30800	up 3% for 1 day
North Penn Bancorp Inc. (NPBP.OB)	10.00	10.00	800	up 3% for 1 day
Franklin Financial Services Co (FRAF.OB)	17.65	17.65	400	up 3% for 1 day
Ames National Corporation (ATLO)	17.18	17.18	16900	up 3% for 1 day
1st Source Corporation (SRCE)	16.57	16.61	23300	up 3% for 1 day
Farmers National Banc Corp. (FMNB.OB)	4.10	4.10	2400	up 3% for 1 day
CNB Corp. (CNBZ.OB)	10.50	10.50	100	up 3% for 1 day
WesBanco Inc. (WSBC)	14.99	15.04	41400	up 3% for 1 day
Southern National Bancorp of V (SONA)	7.41	7.59	7700	up 3% for 1 day
Hampton Roads Bankshares Inc. (HMPR)	1.11	1.11	21400	up 3% for 1 day
First Bancorp (FBNC)	12.65	12.70	25900	up 3% for 1 day
Consolidated Tomoka Land Co. (CTO)	27.56	27.56	5500	up 3% for 1 day
LoopNet Inc. (LOOP)	10.10	10.13	101500	up 3% for 1 day
First Mercury Financial Corpor (FMR)	9.06	9.07	92000	up 3% for 1 day
American Physicians Service Gr (AMPH)	26.04	26.04	39800	up 3% for 1 day
Security National Financial Co (SNFCA)	1.79	1.79	2100	up 3% for 1 day
HFF Inc. (HF)	7.89	7.90	97500	up 3% for 1 day
Oriental Financial Group Inc. (OFG)	13.29	13.31	201500	up 3% for 1 day
Canadian Imperial Bank of Comm (CM)	65.89	66.12	463400	up 3% for 1 day
Presidential Life Corp. (PLFE)	8.74	8.78	33900	up 3% for 1 day
National Western Life Insuranc (NWLI)	134.31	134.31	2800	up 3% for 1 day
Lincoln National Corp. (LNC)	21.70	21.79	9472900	up 3% for 1 day
Kansas City Life Insurance Com (KCLI)	29.54	29.63	9500	up 3% for 1 day
Independence Holding Co. (IHC)	6.97	7.18	8200	up 3% for 1 day
Popular Inc. (BPOP)	2.62	2.64	12255900	up 3% for 1 day
China Direct Industries Inc. (CDII)	0.98	1.01	156400	up 3% for 1 day
Nelnet Inc. (NNI)	21.33	21.48	347600	up 3% for 1 day
Gabelli Utility Trust (GUT)	6.23	6.48	302300	up 3% for 1 day
PIMCO New York Municipal Incom (PNF)	11.78	11.78	57000	up 3% for 1 day
Value Line Inc. (VALU)	13.78	13.85	6500	up 3% for 1 day
MCG Capital Corporation (MCGC)	5.29	5.30	331300	up 3% for 1 day
Lazard Ltd. (LAZ)	33.42	33.62	1572200	up 3% for 1 day
Hennessy Advisors Inc. (HNNA.OB)	2.65	2.65	10500	up 3% for 1 day
Epoch Investment Partners Inc (EPHC)	9.90	9.91	22100	up 3% for 1 day
Alliance One International In (AOI)	3.45	3.45	541500	up 3% for 1 day
Volcom Inc. (VLCM)	16.05	16.10	97700	up 3% for 1 day
Perry Ellis International Inc. (PERY)	21.32	21.43	121800	up 3% for 1 day
Drew Industries Inc. (DW)	19.87	19.92	156000	up 3% for 1 day
Steinway Musical Instruments I (LVB)	15.09	15.51	33200	up 3% for 1 day
Jamba Inc. (JMBA)	1.74	1.75	627800	up 3% for 1 day
KapStone Paper and Packaging C (KS)	11.34	11.40	274900	up 3% for 1 day
Kadant Inc. (KAI)	17.24	17.29	90300	up 3% for 1 day
Shiner International Inc. (BEST)	0.93	0.93	55900	up 3% for 1 day
MOD-PAC Corp. (MPAC)	4.20	4.20	2500	up 3% for 1 day
The Standard Register Company (SR)	2.99	3.01	124200	up 3% for 1 day
Franklin Covey Co. (FC)	6.02	6.03	28400	up 3% for 1 day
Seaboard Corp. (SEB)	1504.95	1508.00	500	up 3% for 1 day
Limoneira Company (LMNR)	16.78	17.55	7800	up 3% for 1 day
Koninklijke Philips Electronic (PHG)	27.92	27.97	1395900	up 3% for 1 day
Cosan Ltd. (CZZ)	10.60	10.65	1563700	up 3% for 1 day
Lorillard Inc. (LO)	78.04	78.16	2594000	up 3% for 1 day
Hypercom Corp. (HYC)	3.23	3.23	180300	up 3% for 1 day
HNI Corp. (HNI)	23.95	23.98	187800	up 3% for 1 day
National Beverage Corp. (FIZZ)	12.95	12.95	98700	up 3% for 1 day
Standard Motor Products Inc. (SMP)	9.14	9.20	195700	up 3% for 1 day
Miller Industries Inc. (MLR)	12.47	12.50	95000	up 3% for 1 day
Deer Consumer Products Inc. (DEER)	7.66	7.71	351300	up 3% for 1 day
Minerals Technologies Inc. (MTX)	50.61	50.75	218300	up 3% for 1 day
Cereplast Inc. (CERP)	3.40	3.80	161700	up 3% for 1 day
Kronos Worldwide Inc. (KRO)	30.70	30.80	15400	up 3% for 1 day
Silver Wheaton Corp. (SLW)	21.49	21.56	5292400	up 3% for 1 day
Endeavour Silver Corp. (EXK)	3.27	3.30	573100	up 3% for 1 day
Coeur d`Alene Mines Corporatio (CDE)	16.32	16.40	2578200	up 3% for 1 day
Recovery Energy Inc. (RECV.OB)	2.08	2.25	10500	up 3% for 1 day
Magnum Hunter Resources Corp. (MHR)	4.03	4.05	660100	up 3% for 1 day
Kodiak Oil & Gas Corp. (KOG)	2.59	2.59	1914700	up 3% for 1 day
JayHawk Energy Inc. (JYHW.OB)	0.21	0.22	96700	up 3% for 1 day
BPZ Resources Inc. (BPZ)	4.07	4.13	1306800	up 3% for 1 day
Approach Resources Inc. (AREX)	7.92	7.93	69100	up 3% for 1 day
International Fuel Technology (IFUE.OB)	0.22	0.24	6000	up 3% for 1 day
RTI International Metals Inc. (RTI)	26.58	26.69	318000	up 3% for 1 day
PetroQuest Energy Inc. (PQ)	5.67	5.70	1067600	up 3% for 1 day
Isramco Inc. (ISRL)	54.98	54.98	300	up 3% for 1 day
HKN Inc. (HKN)	2.89	2.89	500	up 3% for 1 day
Harvest Natural Resources Inc. (HNR)	6.78	6.86	195600	up 3% for 1 day
Goodrich Petroleum Corp. (GDP)	11.79	11.84	1172900	up 3% for 1 day
Carrizo Oil & Gas Inc. (CRZO)	19.10	19.15	886700	up 3% for 1 day
Yamana Gold Inc. (AUY)	10.17	10.21	6852200	up 3% for 1 day
Seabridge Gold Inc. (SA)	29.15	29.27	358500	up 3% for 1 day
Midway Gold Corp. (MDW)	0.46	0.50	332600	up 3% for 1 day
Keegan Resources Inc. (KGN)	6.16	6.17	41500	up 3% for 1 day
Jaguar Mining Inc. (JAG)	5.92	5.93	704600	up 3% for 1 day
IAMGOLD Corp. (IAG)	18.15	18.31	3051200	up 3% for 1 day
Harmony Gold Mining Co. Ltd. (HMY)	10.31	10.34	3524400	up 3% for 1 day
Great Basin Gold Ltd. (GBG)	2.14	2.15	1529200	up 3% for 1 day
Goldcorp Inc. (GG)	41.96	42.06	5131700	up 3% for 1 day
Exeter Resource Corporation (XRA)	6.32	6.32	204300	up 3% for 1 day
Brigus Gold Corp (BRD)	1.15	1.17	238000	up 3% for 1 day
Taseko Mines Ltd. (TGB)	4.30	4.32	1680200	up 3% for 1 day
Clean Diesel Technologies Inc. (CDTI)	1.05	1.05	1000	up 3% for 1 day
Celanese Corp. (CE)	26.15	26.23	3243500	up 3% for 1 day

This data was created with software under copyright to

LLC for stockcalculations.com.
Do not copy or reproduce this data without authorization from

LLC.

Privacy Statement

Design & Programing by