CROSS REFERENCE REPORT OF RECENT CHANGE Click on the table name to go individual stock in that table

---

Stock Value Last High Volume Tables Health Enhancement Products In (HEPI.OB) 0.85 0.85 1172900 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Carrollton Bancorp (CRRB) 7.23 8.24 3700 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days up 7% for 1 day up 7% for 2 days up 7% for 3 days ESP Resources Inc. (ESPI.OB) 0.13 0.14 78500 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 5% for 4 days up 7% for 1 day up 7% for 2 days up 7% for 3 days Banks.com Inc (BNX) 0.40 0.41 193700 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days up 7% for 1 day up 7% for 2 days up 7% for 3 days up 9% for 1 day Vertro Inc. (VTRO) 0.39 0.39 203000 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Echo Metrix Inc. (EHMI.OB) 0.11 0.12 177500 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day ForgeHouse Inc. (FOHE.OB) 0.13 0.13 17000 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Premier Power Renewable Energy (PPRW.OB) 2.50 2.50 200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Advanced Life Sciences Holding (ADLS.OB) 0.17 0.17 2395700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Eastbridge Investment Group Co (EBIG.OB) 0.13 0.15 1243100 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Ruby Creek Resources Inc (RBYC.OB) 0.35 0.35 23200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Premier Energy Corporation (PNRC.OB) 0.28 0.28 196700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day American International Venture (AIVN.OB) 0.10 0.10 1300 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days up 11% for 1 day Law Enforcement Associates Cor (LAWE.OB) 0.20 0.20 53100 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days Interpublic Group of Companies (IPG) 8.26 8.39 25938400 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 9% for 2 days Sungro Minerals Inc. (SUGO.OB) 1.00 1.00 1200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 11% for 1 day Liquidmetal Technologies Inc. (LQMT.OB) 0.14 0.14 42000 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days up 9% for 1 day up 11% for 1 day Houston American Energy Corp. (HUSA) 14.90 14.97 489000 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days Clearfield Inc. (CLFD) 3.24 3.24 232000 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Wayne Savings Bancshares Inc. (WAYN) 7.98 7.98 1900 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day First Franklin Corp. (FFHS) 7.00 7.00 700 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days Ohio Legacy Corp. (OLCB) 3.27 3.66 30200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day Exousia Advanced Materials In (EXOU.OB) 0.21 0.22 133500 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 9% for 1 day up 11% for 1 day American Petro-hunter Inc. (AAPH.OB) 1.02 1.06 498600 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days up 3% for 5 days up 5% for 1 day up 5% for 2 days Hydromer Inc. (HYDI.OB) 0.65 0.69 39700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days Dolphin Digital Media Inc. (DPDM.OB) 0.35 0.35 194200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days China Agritech Inc. (CAGC) 26.45 26.79 1491500 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days Carbon Sciences Inc. (CABN.OB) 0.12 0.12 206600 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day up 7% for 2 days Interleukin Genetics Inc. (ILI) 1.35 1.49 432200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Deer Consumer Products Inc. (DEER) 12.65 12.85 991000 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days Magellan Petroleum Corporation (MPET) 2.11 2.12 918000 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days up 5% for 3 days Intrusion Inc. (INTZ.OB) 0.75 0.75 4800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Flexpoint Sensor Systems Inc. (FLXT.OB) 0.45 0.47 128200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Competitive Companies Inc. (CCOP.OB) 0.07 0.07 71200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day QuoteMedia Inc. (QMCI.OB) 0.12 0.12 10100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Quepasa Corp. (QPSA.OB) 3.99 3.99 67600 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day Shengkai Innovations Inc. (SHE) 9.65 9.81 40900 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days Flint Telecom Group Inc. (FLTTE.OB) 0.06 0.06 6900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Advance Nanotech Inc. (AVNA.OB) 0.06 0.06 91200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day iSecureTrac Corp. (ISEC.OB) 0.45 0.45 5000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day The OLB Group Inc. (OLBG.OB) 0.03 0.03 56000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Statmon Technologies Corp. (STCA.OB) 0.30 0.30 133700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Smart Online Inc. (SOLN.OB) 1.50 1.50 1000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Sedona Corp. (SDNA.OB) 0.05 0.05 87300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Infrax Systems Inc. (IFXY.OB) 0.04 0.04 134100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Robocom Systems International (RIMS.OB) 0.05 0.05 1000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Pacific Webworks Inc. (PWEB.OB) 0.09 0.09 46900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day iParty Corp. (IPT) 0.31 0.31 18500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day SNAP Interactive Inc. (STVI.OB) 0.17 0.17 4000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Public Media Works Inc. (PUBM.OB) 0.19 0.51 11500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Superlattice Power Inc. (SLPO.OB) 0.04 0.04 85300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day PHI Group Inc. (PHIE.OB) 0.04 0.04 104900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day BrandPartners Group Inc. (BPTR.OB) 0.06 0.06 1600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day AIMS Worldwide Inc. (AMWW.OB) 0.11 0.11 9000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day DGSE Companies Inc. (DGSE) 1.85 2.00 55800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Titan Energy Worldwide Inc. (TEWI.OB) 0.70 0.70 1200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Players Network (PNTV.OB) 0.05 0.05 313400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Enable Holdings Inc. (ENAB.OB) 0.10 0.10 14000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Belltower Entertainment Corp. (BTOW.OB) 0.40 0.40 600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day ARI Network Services Inc. (ARIS.OB) 1.00 1.00 4900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Trycera Financial Inc. (TRYF.OB) 0.08 0.08 25000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Tombstone Technologies Inc. (TMCI.OB) 1.01 1.01 7700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day TGFIN Holdings Inc. (TGFN.OB) 0.03 0.03 8900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Innotrac Corp. (INOC) 1.57 1.57 700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day ClearPoint Business Resources (CPBR.OB) 0.04 0.04 300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Auxilio Inc. (AUXO.OB) 1.10 1.10 4300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Global Clean Energy Inc. (GCEI.OB) 0.17 0.17 5000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Aerogrow International Inc. (AERO.OB) 0.20 0.20 1200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Pro-Tech Industries Inc. (PTCK.OB) 0.60 0.60 4100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Ecosphere Technologies Inc. (ESPH.OB) 0.85 0.86 2392700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Eco Global Corp. (ECOG.OB) 0.03 0.03 23500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Astrotech Corp. (ASTC) 3.47 3.50 714100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Hythiam Inc. (HYTM.OB) 0.26 0.28 1332000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Enzo Biochem Inc. (ENZ) 6.07 6.13 1293100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Uroplasty Inc. (UPI) 1.83 2.02 212400 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 5% for 1 day up 5% for 2 days OccuLogix Inc. (TEAR) 1.15 1.15 12300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Nephros Inc. (NEPH.OB) 0.90 0.91 145500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Bioject Medical Technologies I (BJCT.OB) 0.23 0.23 4600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Dynatronics Corp. (DYNT) 1.09 1.09 16300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Corgenix Medical Corp. (CONX.OB) 0.14 0.19 5200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Trubion Pharmaceuticals Inc. (TRBN) 3.99 3.99 28900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Proteo Inc. (PTEO.OB) 1.00 1.20 5000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day OSI Pharmaceuticals Inc. (OSIP) 56.25 57.00 36200600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Nutra Pharma Corporation (NPHC.OB) 0.59 0.59 395100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Harbor BioSciences Inc (HRBR) 0.53 0.54 165000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Halozyme Therapeutics Inc. (HALO) 6.63 6.71 2349700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Ariad Pharmaceuticals Inc. (ARIA) 2.77 2.77 5598700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day CCF Holding Co. (CCFH.OB) 0.65 0.65 5400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Broadway Financial Corp. (BYFC) 6.96 7.00 300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Plumas Bancorp (PLBC) 3.67 3.70 1300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Pacific Valley Bank (PVBK.OB) 8.00 8.00 1600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Union National Financial Corpo (UNNF.OB) 3.95 3.95 100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Home City Financial Corp. (HCFL.OB) 7.90 7.90 600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day CFS Bancorp Inc. (CITZ) 4.14 4.16 38200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day First Reliance Bancshares Inc. (FSRL.OB) 4.75 4.75 1000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Omagine Inc. (OMAGD.OB) 0.70 0.70 14400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Diamondhead Casino Corp. (DHCC.OB) 0.65 0.65 23600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Income Opportunity Realty Inve (IOT) 6.76 6.76 100 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days up 7% for 1 day Health Benefits Direct Corpora (HBDT.OB) 0.07 0.07 13900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Winner Medical Group Inc. (WWIN) 7.00 7.02 147500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day China Infrastructure Investmen (CIIC) 2.18 2.45 1881000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day RiskMetrics Group Inc (RISK) 21.09 21.38 9410500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Tootie Pie Company Inc (TOOT.OB) 0.25 0.25 78500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day International Lottery & Totali (ITSI.OB) 0.30 0.30 8400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Mendocino Brewing Co. Inc. (MENB.OB) 0.45 0.45 100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Global-Tech Advanced Innovatio (GAI) 12.49 12.49 5300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day BioLargo Inc. (BLGO.OB) 0.51 0.59 25900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Gibraltar Industries Inc. (ROCK) 13.01 13.07 651700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day Sulphco Inc. (SUF) 0.43 0.45 640400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day TETRA Technologies Inc. (TTI) 11.74 11.82 2354400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Savoy Energy Corp (SNVP.OB) 0.04 0.04 114500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Kentucky USA Energy Inc. (KYUS.OB) 0.36 0.37 29700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Indigo-Energy Inc. (IDGG.OB) 0.06 0.06 435600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Arkanova Energy Corp. (AKVA.OB) 0.40 0.40 7500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day American Goldfields Inc. (AGFL.OB) 0.20 0.20 11500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Pacific Copper Corp. (PPFP.OB) 0.10 0.10 110000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Toreador Resources Corp. (TRGL) 9.69 9.69 772400 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day up 9% for 1 day Rosetta Resources Inc. (ROSE) 21.54 22.30 2584700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Lucas Energy Inc. (LEI) 0.82 0.96 898700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Empire Energy Corporation Inte (EEGC.OB) 0.04 0.04 491000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day USCorp. (USCS.OB) 0.05 0.05 89000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day Gilla Inc. (GLLA.OB) 0.07 0.07 39400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day General Metals Corporation (GNMT.OB) 0.04 0.04 625400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day up 11% for 1 day RCN Corp. (RCNI) 12.19 12.47 303200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Qiao Xing Mobile Communication (QXM) 2.60 2.60 171500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Solar Energy Initiatives Inc. (SNRY.OB) 0.22 0.25 38200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day AsiaInfo Holdings Inc. (ASIA) 27.25 27.29 1556100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day ION Geophysical Corporation (IO) 5.07 5.10 2214800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Worlds.com Inc. (WDDD.OB) 0.10 0.10 29100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Rosetta Stone Inc. (RST) 23.22 24.15 971700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Zix Corp. (ZIXI) 2.14 2.15 1110000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day OmniComm Systems Inc. (OMCM.OB) 0.20 0.20 400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day InfoSpace Inc. (INSP) 11.31 11.32 687100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day ITC^DeltaCom Inc. (ITCD.OB) 2.20 2.20 13700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Sotheby's (BID) 26.51 26.52 2120500 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day Bioanalytical Systems Inc. (BASI) 0.79 0.80 10200 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Online Vacation Center Holding (ONVC.OB) 0.50 0.75 11800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day mktg inc. (CMKG) 0.40 0.40 10700 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Information Services Group In (III) 3.28 3.30 71100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Pier 1 Imports Inc. (PIR) 6.78 6.80 3073400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Visualant Inc. (VSUL.OB) 0.10 0.10 30000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Integrated Environmental Techn (IEVM.OB) 0.22 0.23 233200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Champion Industries Inc. (CHMP) 1.23 1.29 24600 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day Bluelinx Holdings Inc. (BXC) 3.72 3.72 113400 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Entercom Communications Corp. (ETM) 11.41 12.04 633800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day U.S. Auto Parts Network Inc. (PRTS) 6.61 6.65 119400 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Advanced Environmental Recycli (AERT.OB) 0.38 0.38 27600 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Quanex Building Products Corpo (NX) 17.45 17.69 685800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Continucare Corp. (CNU) 4.59 4.67 670800 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day GeneLink Inc. (GNLK.OB) 0.11 0.11 69400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Millipore Corp. (MIL) 104.90 105.03 17210500 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Iris Biotechnologies Inc. (IRSB.OB) 0.69 0.69 2000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Non-Invasive Monitoring System (NIMU.OB) 0.44 0.44 13900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Xenacare Holdings Inc. (XCHO.OB) 0.50 0.50 217600 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Molecular Insight Pharmaceutic (MIPI) 1.41 1.47 707300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Affymax Inc. (AFFY) 20.59 20.94 181000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day First Federal Bancshares of Ar (FFBH) 3.60 3.60 2900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Tri-County Financial Corp. (TCFC.OB) 13.00 13.00 100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Community Bank of the Bay (CBYAA.OB) 3.50 5.85 5000 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day Magyar Bancorp Inc. (MGYR) 4.30 4.49 1000 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days First National Community Banco (FNCB.OB) 5.50 5.50 2100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Community Bancorp (CMTV.OB) 10.00 10.00 1000 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Village Bank & Trust Financial (VBFC) 3.89 4.00 13900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day National Security Group Inc. (NSEC) 13.03 13.21 1500 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day PHH Corporation (PHH) 20.66 20.67 2401400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Lacrosse Footwear Inc. (BOOT) 15.52 15.58 23200 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day American Biltrite Inc. (ABL) 2.43 2.44 900 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Vaughan Foods Inc. (FOOD) 0.58 0.58 14100 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Acme United Corp. (ACU) 10.39 10.45 3400 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days La-Z-Boy Inc. (LZB) 13.52 13.56 817500 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days Bassett Furniture Industries I (BSET) 4.54 4.54 11300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Wonder Auto Technology Inc. (WATG) 10.45 10.65 862100 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 5% for 2 days ArvinMeritor Inc. (ARM) 12.23 12.27 4549700 up 3% for 1 day up 3% for 2 days up 3% for 3 days up 3% for 4 days GeoGlobal Resources Inc. (GGR) 1.73 1.74 70700 up 3% for 1 day up 3% for 2 days up 5% for 1 day up 7% for 1 day ERHC Energy Inc. (ERHE.OB) 0.73 0.75 1880300 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day Crosstex Energy LP (XTEX) 10.56 10.99 1476400 up 3% for 1 day up 5% for 1 day up 7% for 1 day up 9% for 1 day eRoomSystem Technologies Inc. (ERMS.OB) 0.23 0.23 1500 up 3% for 1 day up 5% for 1 day up 7% for 1 day Micron Technology Inc. (MU) 9.77 9.79 39158600 up 3% for 1 day up 5% for 1 day up 7% for 1 day PLX Technology Inc. (PLXT) 4.92 4.92 177800 up 3% for 1 day up 5% for 1 day up 7% for 1 day Winland Electronics Inc. (WEX) 1.20 1.21 4500 up 3% for 1 day up 5% for 1 day up 7% for 1 day TOMI Environmental Solutions (TOMZ.OB) 0.46 0.46 5400 up 3% for 1 day up 5% for 1 day up 7% for 1 day Sono-Tek Corp. (SOTK.OB) 1.09 1.09 300 up 3% for 1 day up 5% for 1 day up 7% for 1 day BioSolar Inc. (BSRC.OB) 0.13 0.13 31700 up 3% for 1 day up 5% for 1 day up 7% for 1 day Super Micro Computer Inc. (SMCI) 15.94 16.17 853500 up 3% for 1 day up 3% for 2 days up 5% for 1 day Innodata Isogen Inc. (INOD) 5.30 5.31 102000 up 3% for 1 day up 3% for 2 days up 5% for 1 day Betawave Corporation (BWAV.OB) 0.13 0.13 100 up 3% for 1 day up 5% for 1 day up 7% for 1 day Nortech Systems Inc. (NSYS) 3.37 3.37 2100 up 3% for 1 day up 5% for 1 day up 7% for 1 day Socket Mobile Inc. (SCKT) 3.17 3.17 10200 up 3% for 1 day up 3% for 2 days up 5% for 1 day WorldGate Communications Inc. (WGAT.OB) 0.60 0.62 193100 up 3% for 1 day up 5% for 1 day up 7% for 1 day PositiveID Corporation (PSID) 1.51 1.53 722000 up 3% for 1 day up 5% for 1 day up 7% for 1 day VanceInfo Technologies Inc. (VIT) 20.77 21.09 682500 up 3% for 1 day up 3% for 2 days up 3% for 3 days TTI Team Telecom International (TTIL) 1.82 1.86 115500 up 3% for 1 day up 3% for 2 days up 3% for 3 days China TransInfo Technology Cor (CTFO) 8.24 8.24 229600 up 3% for 1 day up 3% for 2 days up 3% for 3 days Brightpoint Inc. (CELL) 7.76 7.80 1216000 up 3% for 1 day up 5% for 1 day up 7% for 1 day Research Frontiers Inc. (REFR) 3.05 3.05 51200 up 3% for 1 day up 5% for 1 day up 7% for 1 day M&F Worldwide Corp. (MFW) 35.16 35.63 188300 up 3% for 1 day up 5% for 1 day up 7% for 1 day Ironclad Performance Wear Corp (ICPW.OB) 0.14 0.14 13500 up 3% for 1 day up 5% for 1 day up 7% for 1 day EnerNOC Inc. (ENOC) 28.47 28.53 418900 up 3% for 1 day up 5% for 1 day up 7% for 1 day Casual Male Retail Group Inc. (CMRG) 3.35 3.48 151800 up 3% for 1 day up 5% for 1 day up 7% for 1 day Magnegas Corporation (MNGA.OB) 0.12 0.12 129500 up 3% for 1 day up 5% for 1 day up 7% for 1 day China Yuchai International Lim (CYD) 15.89 15.89 648900 up 3% for 1 day up 5% for 1 day up 7% for 1 day BioScrip Inc. (BIOS) 7.94 7.97 595800 up 3% for 1 day up 3% for 2 days up 5% for 1 day Array BioPharma Inc. (ARRY) 2.45 2.50 348400 up 3% for 1 day up 5% for 1 day up 7% for 1 day Pro-Dex Inc. (PDEX) 0.51 0.51 7900 up 3% for 1 day up 5% for 1 day up 7% for 1 day Impact Medical Solutions Inc. (IMSU.OB) 0.27 0.30 4400 up 3% for 1 day up 5% for 1 day up 7% for 1 day Imaging3 Inc. (IMGG.OB) 0.64 0.64 429800 up 3% for 1 day up 5% for 1 day up 7% for 1 day MAP Pharmaceuticals Inc. (MAPP) 14.79 15.00 559400 up 3% for 1 day up 5% for 1 day up 7% for 1 day Biodel Inc. (BIOD) 4.35 4.55 822200 up 3% for 1 day up 5% for 1 day up 7% for 1 day Columbia Laboratories Inc. (CBRX) 1.30 1.34 671000 up 3% for 1 day up 3% for 2 days up 5% for 1 day Vical Inc. (VICL) 3.55 3.61 550300 up 3% for 1 day up 5% for 1 day up 7% for 1 day Vanda Pharmaceuticals Inc. (VNDA) 11.09 11.24 2128300 up 3% for 1 day up 5% for 1 day up 7% for 1 day Micromet Inc. (MITI) 8.03 8.03 331500 up 3% for 1 day up 5% for 1 day up 7% for 1 day La Jolla Pharmaceutical Co. (LJPC) 0.12 0.13 2317900 up 3% for 1 day up 5% for 1 day up 7% for 1 day INVO Bioscience Inc. (IVOB.OB) 0.12 0.12 19800 up 3% for 1 day up 5% for 1 day up 7% for 1 day Incyte Corporation (INCY) 11.50 11.50 3247100 up 3% for 1 day up 5% for 1 day up 7% for 1 day Heska Corp. (HSKA) 0.78 0.83 113500 up 3% for 1 day up 5% for 1 day up 7% for 1 day Curis Inc. (CRIS) 2.95 2.99 987500 up 3% for 1 day up 3% for 2 days up 3% for 3 days Clinical Data Inc. (CLDA) 19.75 20.53 395800 up 3% for 1 day up 5% for 1 day up 7% for 1 day Cardium Therapeutics Inc. (CXM) 0.67 0.67 1225300 up 3% for 1 day up 5% for 1 day up 7% for 1 day PSB Holdings Inc. (PSBH) 3.78 3.78 5700 up 3% for 1 day up 5% for 1 day up 7% for 1 day New England Bancshares Inc. (NEBS) 6.00 6.02 11700 up 3% for 1 day up 5% for 1 day up 7% for 1 day NASB Financial Inc. (NASB) 20.49 20.56 7000 up 3% for 1 day up 5% for 1 day up 7% for 1 day Carver Bancorp Inc. (CARV) 8.73 8.73 1600 up 3% for 1 day up 5% for 1 day up 7% for 1 day Camco Financial Corp. (CAFI) 2.65 2.65 1700 up 3% for 1 day up 5% for 1 day up 7% for 1 day Liberty Bancorp Inc. (LBCP) 8.00 8.00 300 up 3% for 1 day up 5% for 1 day up 7% for 1 day Peapack-Gladstone Financial Co (PGC) 13.58 13.60 14000 up 3% for 1 day up 5% for 1 day up 7% for 1 day Hawthorn Bancshares Inc. (HWBK) 12.03 12.18 2200 up 3% for 1 day up 5% for 1 day up 7% for 1 day Community Bank Shares of India (CBIN) 9.48 9.90 2900 up 3% for 1 day up 5% for 1 day up 7% for 1 day OptimumBank Holdings Inc. (OPHC) 1.20 1.20 900 up 3% for 1 day up 5% for 1 day up 7% for 1 day United EcoEnergy Corp. (UEEC.OB) 0.24 0.24 16900 up 3% for 1 day up 5% for 1 day up 7% for 1 day Engex Inc. (EGX) 3.05 3.05 2700 up 3% for 1 day up 3% for 2 days up 5% for 1 day Revlon Inc. (REV) 16.20 16.36 306700 up 3% for 1 day up 5% for 1 day up 7% for 1 day Tenneco Inc. (TEN) 21.85 21.88 1632300 up 3% for 1 day up 5% for 1 day up 7% for 1 day Saratoga Resources Inc. (SROEQ.OB) 1.25 1.25 1100 up 3% for 1 day up 5% for 1 day up 7% for 1 day Tengasco Inc. (TGC) 0.49 0.49 167900 up 3% for 1 day up 5% for 1 day up 7% for 1 day Oilsands Quest Inc. (BQI) 0.74 0.74 3533800 up 3% for 1 day up 5% for 1 day up 7% for 1 day US Energy Corp. (USEG) 6.31 6.38 476200 up 3% for 1 day up 5% for 1 day up 7% for 1 day Paramount Gold and Silver Corp (PZG) 1.75 1.75 539600 up 3% for 1 day up 3% for 2 days up 5% for 1 day American Oil & Gas Inc. (AEZ) 5.21 5.21 1175500 up 3% for 1 day up 5% for 1 day up 7% for 1 day Capital Gold Corp. (CGC) 3.46 3.46 284600 up 3% for 1 day up 5% for 1 day up 7% for 1 day US Geothermal Inc. (HTM) 1.17 1.18 337000 up 3% for 1 day up 5% for 1 day Knology Inc. (KNOL) 12.20 12.30 285400 up 3% for 1 day up 5% for 1 day FiberTower Corporation (FTWR) 4.36 4.36 138200 up 3% for 1 day up 5% for 1 day China Unicom Hong Kong Limited (CHU) 12.60 12.67 6756200 up 3% for 1 day up 3% for 2 days Terremark Worldwide Inc. (TMRK) 7.66 7.75 675300 up 3% for 1 day up 5% for 1 day SureWest Communications (SURW) 9.16 9.30 46200 up 3% for 1 day up 5% for 1 day Kulicke & Soffa Industries Inc (KLIC) 7.01 7.02 1415600 up 3% for 1 day up 5% for 1 day Entegris Inc. (ENTG) 4.76 4.80 2534900 up 3% for 1 day up 5% for 1 day Cymer Inc. (CYMI) 33.22 33.31 742000 up 3% for 1 day up 5% for 1 day Brooks Automation Inc. (BRKS) 9.18 9.33 340800 up 3% for 1 day up 5% for 1 day Oclaro Inc. (OCLR) 2.00 2.04 1277900 up 3% for 1 day up 3% for 2 days Volterra Semiconductor Corpora (VLTR) 23.35 23.97 1159300 up 3% for 1 day up 5% for 1 day Power Integrations Inc. (POWI) 38.20 38.72 797700 up 3% for 1 day up 5% for 1 day Parkervision Inc. (PRKR) 1.85 1.85 184600 up 3% for 1 day up 5% for 1 day Metalink Ltd. (MTLKD) 1.65 2.06 5100 up 3% for 1 day up 5% for 1 day Entropic Communications Inc. (ENTR) 3.88 4.14 1205600 up 3% for 1 day up 5% for 1 day Sourcefire Inc. (FIRE) 25.08 25.25 478400 up 3% for 1 day up 5% for 1 day Rudolph Technologies Inc. (RTEC) 8.49 8.51 285900 up 3% for 1 day up 5% for 1 day OYO Geospace Corp. (OYOG) 45.90 45.95 12500 up 3% for 1 day up 5% for 1 day Cepheid (CPHD) 16.03 16.07 359100 up 3% for 1 day up 5% for 1 day Bio-Rad Laboratories Inc. (BIO) 99.74 99.76 128400 up 3% for 1 day up 5% for 1 day Accelr8 Technology Corp. (AXK) 0.73 0.73 4500 up 3% for 1 day up 5% for 1 day Digital Angel Corporation (DIGA) 0.46 0.47 55800 up 3% for 1 day up 5% for 1 day ViewCast.com Inc. (VCST.OB) 0.16 0.16 8700 up 3% for 1 day up 5% for 1 day Splinternet Holdings Inc (SLNH.OB) 0.15 0.15 202900 up 3% for 1 day up 5% for 1 day Online Resources Corp. (ORCC) 3.87 4.03 207500 up 3% for 1 day up 5% for 1 day ModusLink Global Solutions In (MLNK) 10.56 10.56 269500 up 3% for 1 day up 5% for 1 day Global Sources Ltd. (GSOL) 6.68 6.79 58000 up 3% for 1 day up 5% for 1 day Orion Energy Systems Inc (OESX) 5.44 5.45 110000 up 3% for 1 day up 5% for 1 day New Energy Systems Group (NEWN.OB) 7.40 7.40 36700 up 3% for 1 day up 5% for 1 day Intevac Inc. (IVAC) 14.92 14.96 128300 up 3% for 1 day up 5% for 1 day Seagate Technology (STX) 21.35 21.45 20620200 up 3% for 1 day up 5% for 1 day RadiSys Corporation (RSYS) 8.70 8.75 86200 up 3% for 1 day up 5% for 1 day TelVue Corp. (TEVE.OB) 0.18 0.18 1000 up 3% for 1 day up 5% for 1 day AltiGen Communications Inc. (ATGN) 0.75 0.75 14800 up 3% for 1 day up 3% for 2 days Onstream Media Corp. (ONSM) 0.45 0.45 625700 up 3% for 1 day up 5% for 1 day Falconstor Software Inc. (FALC) 3.76 3.80 267900 up 3% for 1 day up 5% for 1 day Artificial Life Inc. (ALIF.OB) 1.45 1.45 171100 up 3% for 1 day up 5% for 1 day Synchronoss Technologies Inc. (SNCR) 18.39 18.42 312800 up 3% for 1 day up 5% for 1 day Rightnow Technologies Inc. (RNOW) 16.53 16.66 245300 up 3% for 1 day up 5% for 1 day DealerTrack Holdings Inc. (TRAK) 14.99 15.25 635200 up 3% for 1 day up 5% for 1 day Bitstream Inc. (BITS) 8.49 8.57 22200 up 3% for 1 day up 5% for 1 day ENGlobal Corp. (ENG) 3.09 3.15 186600 up 3% for 1 day up 5% for 1 day VirtualScopics Inc. (VSCP) 1.25 1.28 175100 up 3% for 1 day up 3% for 2 days On Assignment Inc. (ASGN) 7.03 7.04 101600 up 3% for 1 day up 5% for 1 day Medifast Inc. (MED) 22.72 22.88 1064800 up 3% for 1 day up 5% for 1 day Marinemax Inc. (HZO) 11.18 11.23 164000 up 3% for 1 day up 5% for 1 day HUGHES Telematics Inc. (HUTC.OB) 3.20 3.20 400 up 3% for 1 day up 5% for 1 day O'Charley's Inc. (CHUX) 8.54 8.58 132200 up 3% for 1 day up 5% for 1 day Noble Roman's Inc. (NROM.OB) 0.75 0.75 1800 up 3% for 1 day up 5% for 1 day Cosi Inc. (COSI) 0.94 0.95 72000 up 3% for 1 day up 5% for 1 day Full House Resorts Inc. (FLL) 3.04 3.05 160600 up 3% for 1 day up 5% for 1 day United Rentals Inc. (URI) 7.80 7.97 1881800 up 3% for 1 day up 3% for 2 days Genesis Lease Limited (GLS) 9.86 9.97 216200 up 3% for 1 day up 3% for 2 days Dollar Thrifty Automotive Grou (DTG) 31.00 31.66 935000 up 3% for 1 day up 3% for 2 days AerCap Holdings N.V. (AER) 9.87 10.03 417600 up 3% for 1 day up 3% for 2 days Alaska Air Group Inc. (ALK) 37.17 37.50 1058000 up 3% for 1 day up 5% for 1 day AirTran Holdings Inc. (AAI) 5.09 5.11 3459100 up 3% for 1 day up 5% for 1 day Reading International Inc. (RDI) 4.38 4.40 38900 up 3% for 1 day up 3% for 2 days Worldwide Energy & Manufacturi (WEMU.OB) 5.00 5.09 15200 up 3% for 1 day up 5% for 1 day Management Network Group Inc. (TMNGD) 2.30 2.35 9900 up 3% for 1 day up 3% for 2 days US Airways Group Inc. (LCC) 7.69 7.75 15370200 up 3% for 1 day up 3% for 2 days UAL Corporation (UAUA) 18.03 18.49 13438700 up 3% for 1 day up 3% for 2 days Home Inns & Hotels Management (HMIN) 35.85 36.56 549500 up 3% for 1 day up 5% for 1 day Pinnacle Entertainment Inc. (PNK) 7.67 7.67 1120300 up 3% for 1 day up 5% for 1 day Bridgepoint Education Inc. (BPI) 17.99 18.40 492800 up 3% for 1 day up 5% for 1 day Shutterfly Inc. (SFLY) 20.23 20.29 385600 up 3% for 1 day up 5% for 1 day Socialwise Inc. (SCLW.OB) 0.50 0.50 16000 up 3% for 1 day up 5% for 1 day MediaNet Group Technologies In (MEDG.OB) 0.59 0.59 45700 up 3% for 1 day up 5% for 1 day ATC Technology Corporation. (ATAC) 23.68 23.89 117100 up 3% for 1 day up 5% for 1 day APAC Customer Services Inc. (APAC) 5.44 5.45 166700 up 3% for 1 day up 5% for 1 day American Greetings Corp. (AM) 20.11 20.29 425200 up 3% for 1 day up 5% for 1 day NTN Buzztime Inc. (NTN) 0.49 0.50 100300 up 3% for 1 day up 5% for 1 day Belo Corp. (BLC) 7.17 7.30 1236700 up 3% for 1 day up 5% for 1 day Coast Distribution System Inc. (CRV) 4.34 4.38 900 up 3% for 1 day up 5% for 1 day Lithia Motors Inc. (LAD) 6.84 6.90 463300 up 3% for 1 day up 5% for 1 day Genesco Inc. (GCO) 25.57 25.68 377500 up 3% for 1 day up 5% for 1 day Focus Media Holding Ltd. (FMCN) 15.97 16.29 2318500 up 3% for 1 day up 3% for 2 days Interface Inc. (IFSIA) 9.12 9.15 282200 up 3% for 1 day up 5% for 1 day Brookfield Homes Corp. (BHS) 8.05 8.06 52300 up 3% for 1 day up 5% for 1 day Insituform Technologies Inc. (INSU) 25.36 25.50 962600 up 3% for 1 day up 3% for 2 days Applied Minerals Inc. (AMNL.OB) 0.80 0.80 30900 up 3% for 1 day up 5% for 1 day Columbus Mckinnon Corp. (CMCO) 15.16 15.17 87900 up 3% for 1 day up 5% for 1 day Twin Disc Inc. (TWIN) 11.73 11.81 51500 up 3% for 1 day up 5% for 1 day Nova Measuring Instruments Ltd (NVMI) 4.91 4.98 218600 up 3% for 1 day up 5% for 1 day Helix Wind Corp. (HLXW.OB) 0.21 0.24 972900 up 3% for 1 day up 3% for 2 days China Wind Systems Inc. (CWS) 5.58 5.63 82500 up 3% for 1 day up 5% for 1 day OraSure Technologies Inc. (OSUR) 5.87 5.91 457400 up 3% for 1 day up 5% for 1 day BioMimetic Therapeutics Inc. (BMTI) 12.48 12.50 132300 up 3% for 1 day up 5% for 1 day RTI Biologics Inc. (RTIX) 3.93 3.96 480500 up 3% for 1 day up 3% for 2 days LecTec Corp. (LECT.OB) 3.87 3.88 4400 up 3% for 1 day up 3% for 2 days The Ensign Group Inc. (ENSG) 17.57 18.13 205600 up 3% for 1 day up 5% for 1 day Emeritus Corp. (ESC) 18.52 18.56 106300 up 3% for 1 day up 5% for 1 day Bond Laboratories Inc. (BNLB.OB) 0.43 0.43 11600 up 3% for 1 day up 5% for 1 day SciClone Pharmaceuticals Inc. (SCLN) 3.49 3.52 572000 up 3% for 1 day up 5% for 1 day DUSA Pharmaceuticals Inc. (DUSA) 1.55 1.58 56600 up 3% for 1 day up 3% for 2 days Alexza Pharmaceuticals Inc. (ALXA) 2.75 2.79 121600 up 3% for 1 day up 5% for 1 day Provectus Pharmaceuticals Inc (PVCT.OB) 1.32 1.33 277600 up 3% for 1 day up 3% for 2 days GeoPharma Inc. (GORX) 0.31 0.32 49800 up 3% for 1 day up 5% for 1 day Generex Biotechnology Corp. (GNBT) 0.65 0.65 1536400 up 3% for 1 day up 3% for 2 days Ore Pharmaceutical Holdings In (ORXE) 0.73 0.73 6200 up 3% for 1 day up 3% for 2 days VIVUS Inc. (VVUS) 8.88 8.94 4066300 up 3% for 1 day up 5% for 1 day Seattle Genetics Inc. (SGEN) 10.77 10.84 454200 up 3% for 1 day up 5% for 1 day Repligen Corporation (RGEN) 3.58 3.58 84000 up 3% for 1 day up 5% for 1 day Optimer Pharmaceuticals Inc. (OPTR) 12.54 12.62 330300 up 3% for 1 day up 3% for 2 days Onyx Pharmaceuticals Inc. (ONXX) 29.69 29.85 1447300 up 3% for 1 day up 5% for 1 day NPS Pharmaceuticals Inc. (NPSP) 3.59 3.60 159000 up 3% for 1 day up 5% for 1 day Medivation Inc. (MDVN) 38.27 38.40 1582400 up 3% for 1 day up 5% for 1 day InterMune Inc. (ITMN) 14.64 14.66 2687500 up 3% for 1 day up 5% for 1 day Human Genome Sciences Inc. (HGSI) 29.83 29.93 4234800 up 3% for 1 day up 5% for 1 day GenVec Inc. (GNVC) 2.46 2.50 2194800 up 3% for 1 day up 3% for 2 days Exelixis Inc. (EXEL) 6.85 6.86 781000 up 3% for 1 day up 5% for 1 day Cadence Pharmaceuticals Inc. (CADX) 9.18 9.39 838900 up 3% for 1 day up 5% for 1 day BioSante Pharmaceuticals Inc. (BPAX) 1.75 1.75 212300 up 3% for 1 day up 3% for 2 days Acorda Therapeutics Inc. (ACOR) 32.32 32.49 846300 up 3% for 1 day up 5% for 1 day Aastrom Biosciences Inc. (ASTMD) 1.60 1.60 463900 up 3% for 1 day up 3% for 2 days United Community Financial Cor (UCFC) 1.60 1.60 24400 up 3% for 1 day up 5% for 1 day Royal Financial Inc. (RYFL.OB) 2.15 2.15 4200 up 3% for 1 day up 5% for 1 day First Bancorp of Indiana Inc. (FBPI.OB) 11.00 11.00 300 up 3% for 1 day up 3% for 2 days Enterprise Bancorp Inc. (EBTC) 12.53 12.53 4700 up 3% for 1 day up 5% for 1 day Auburn Bancorp Inc. (ABBB.OB) 8.49 8.49 600 up 3% for 1 day up 5% for 1 day Superior Bancorp (SUPR) 3.09 3.10 56300 up 3% for 1 day up 5% for 1 day NB&T Financial Group Inc. (NBTF) 16.50 16.50 300 up 3% for 1 day up 5% for 1 day FPB Bancorp Inc. (FPBI) 1.80 1.94 1700 up 3% for 1 day up 5% for 1 day United Security Bancshares (UBFO) 4.99 4.99 1700 up 3% for 1 day up 3% for 2 days San Luis Trust Bank FSB (SNLS.OB) 0.74 0.74 2500 up 3% for 1 day up 5% for 1 day Mayflower Bancorp Inc. (MFLR) 7.28 7.28 2500 up 3% for 1 day up 3% for 2 days Jeffersonville Bancorp (JFBC) 11.75 12.00 1800 up 3% for 1 day up 5% for 1 day Central Bancorp Inc. (CEBK) 8.85 8.91 3700 up 3% for 1 day up 5% for 1 day Croghan Bancshares Inc. (CHBH.OB) 24.50 24.50 500 up 3% for 1 day up 5% for 1 day North State Bancorp (NSBC.OB) 4.25 4.25 500 up 3% for 1 day up 5% for 1 day Employers Holdings Inc. (EIG) 13.90 13.93 247000 up 3% for 1 day up 5% for 1 day Pekin Life Insurance Co. (PKIN.OB) 10.00 10.00 2400 up 3% for 1 day up 5% for 1 day Thomas Weisel Partners Group (TWPG) 4.25 4.25 84400 up 3% for 1 day up 5% for 1 day Pennantpark Investment Corp. (PNNT) 10.74 10.79 240700 up 3% for 1 day up 5% for 1 day Fortress International Group (FIGI) 0.56 0.61 28800 up 3% for 1 day up 5% for 1 day Federal Agricultural Mortgage (AGM) 9.13 9.15 211200 up 3% for 1 day up 3% for 2 days Credit Acceptance Corp. (CACC) 42.41 42.66 73300 up 3% for 1 day up 5% for 1 day Calamos Asset Management Inc. (CLMS) 14.04 14.11 185400 up 3% for 1 day up 3% for 2 days RC2 Corp. (RCRC) 14.97 15.01 137000 up 3% for 1 day up 5% for 1 day Lululemon Athletica Inc. (LULU) 30.22 30.45 932100 up 3% for 1 day up 5% for 1 day Ever-Glory International Group (EVK) 3.63 3.79 10800 up 3% for 1 day up 5% for 1 day Southwall Technologies Inc. (SWTX.OB) 1.44 1.44 2000 up 3% for 1 day up 5% for 1 day Vitamin Spice (VTMS.OB) 0.49 0.49 16700 up 3% for 1 day up 5% for 1 day Omega Protein Corp. (OME) 4.50 4.64 106800 up 3% for 1 day up 5% for 1 day Ikonics Corp. (IKNX) 6.91 6.91 1900 up 3% for 1 day up 5% for 1 day Nu Skin Enterprises Inc. (NUS) 28.24 28.31 812700 up 3% for 1 day up 5% for 1 day Elizabeth Arden Inc. (RDEN) 19.00 19.01 239500 up 3% for 1 day up 5% for 1 day Neenah Paper Inc. (NP) 15.05 15.30 144100 up 3% for 1 day up 5% for 1 day Kadant Inc. (KAI) 14.44 14.78 42300 up 3% for 1 day up 5% for 1 day Buckeye Technologies Inc. (BKI) 11.72 11.98 286300 up 3% for 1 day up 5% for 1 day Ennis Inc. (EBF) 16.23 16.30 107800 up 3% for 1 day up 5% for 1 day NIVS IntelliMedia Technology G (NIV) 3.45 3.47 400600 up 3% for 1 day up 5% for 1 day Tata Motors Ltd. (TTM) 16.70 16.70 2057300 up 3% for 1 day up 3% for 2 days Ford Motor Co. (F) 12.41 12.42 142478600 up 3% for 1 day up 5% for 1 day Helen of Troy Limited (HELE) 25.54 25.68 238100 up 3% for 1 day up 5% for 1 day Appliance Recycling Centers of (ARCI) 2.70 2.70 6000 up 3% for 1 day up 5% for 1 day Landec Corp. (LNDC) 6.42 6.44 133100 up 3% for 1 day up 5% for 1 day Calgon Carbon Corporation (CCC) 16.11 16.12 1206100 up 3% for 1 day up 3% for 2 days Sutor Technology Group Ltd. (SUTR) 3.29 3.31 115800 up 3% for 1 day up 5% for 1 day Rockwood Holdings Inc. (ROC) 25.55 25.59 549200 up 3% for 1 day up 5% for 1 day New Oriental Energy & Chemical (NOEC) 1.45 1.49 94300 up 3% for 1 day up 3% for 2 days Gulf Resources Inc. (GFRE) 10.30 10.45 156800 up 3% for 1 day up 5% for 1 day Ferro Corp. (FOE) 8.79 8.99 1397800 up 3% for 1 day up 5% for 1 day Dais Analytic Corporation (DLYT.OB) 0.30 0.38 80900 up 3% for 1 day up 5% for 1 day BioNeutral Group Inc. (BONUE.OB) 0.40 0.40 21300 up 3% for 1 day up 5% for 1 day Energy Services of America Cor (ESA) 2.70 2.95 21400 up 3% for 1 day up 5% for 1 day Boots & Coots Inc. (WEL) 1.88 1.90 1124500 up 3% for 1 day up 3% for 2 days Samson Oil & Gas Limited (SSN) 0.43 0.43 821200 up 3% for 1 day up 5% for 1 day Holloman Energy Corporation (HENC.OB) 0.51 0.51 39100 up 3% for 1 day up 5% for 1 day U.S. Precious Metals Inc. (USPR.OB) 0.21 0.21 18200 up 3% for 1 day up 3% for 2 days Puda Coal Inc. (PUDA) 7.03 7.17 272500 up 3% for 1 day up 5% for 1 day Crosshair Exploration & Mining (CXZ) 0.23 0.23 209000 up 3% for 1 day up 3% for 2 days Quicksilver Resources Inc. (KWK) 15.45 15.80 6604600 up 3% for 1 day up 3% for 2 days Gulfport Energy Corp. (GPOR) 9.59 9.85 311900 up 3% for 1 day up 5% for 1 day Gran Tierra Energy Inc. (GTE) 5.90 5.91 2203500 up 3% for 1 day up 5% for 1 day Goodrich Petroleum Corp. (GDP) 20.29 20.35 1229000 up 3% for 1 day up 5% for 1 day Brigham Exploration Co. (BEXP) 17.41 17.58 3526100 up 3% for 1 day up 5% for 1 day Patriot Gold Corp. (PGOL.OB) 0.40 0.41 19600 up 3% for 1 day up 5% for 1 day Aurizon Mines Ltd. (AZK) 4.17 4.18 360700 up 3% for 1 day up 3% for 2 days Northwest Natural Gas Company (NWN) 45.39 45.41 178200 up 3% for 1 day NRG Energy Inc. (NRG) 22.58 22.66 4454300 up 3% for 1 day GWS Technologies Inc. (GWSC.OB) 0.27 0.28 125800 up 3% for 1 day NV Energy Inc. (NVE) 11.55 11.55 3292700 up 3% for 1 day Telular Corp. (WRLS) 4.64 4.69 32500 up 3% for 1 day Proxim Wireless Corporation (PRXM.PK) 0.22 0.22 40300 up 3% for 1 day PCTEL Inc. (PCTI) 6.28 6.30 35300 up 3% for 1 day New ULM Telecom Inc. (NULM.OB) 6.20 6.20 2200 up 3% for 1 day City Telecom HK Ltd. (CTEL) 12.83 12.89 146100 up 3% for 1 day Equinix Inc. (EQIX) 97.80 97.91 835300 up 3% for 1 day Tyler Technologies Inc. (TYL) 18.73 18.78 329100 up 3% for 1 day Pinnacle Data Systems Inc. (PNS) 0.60 0.61 3200 up 3% for 1 day Mentor Graphics Corp. (MENT) 8.66 8.70 646700 up 3% for 1 day Ramtron International Corp. (RMTR) 2.04 2.15 122600 up 3% for 1 day Veeco Instruments Inc. (VECO) 35.50 35.76 1359100 up 3% for 1 day Tessera Technologies Inc. (TSRA) 18.70 18.92 1679900 up 3% for 1 day Teradyne Inc. (TER) 10.39 10.41 4227300 up 3% for 1 day Ixia (XXIA) 8.14 8.17 99300 up 3% for 1 day Cohu Inc. (COHU) 13.98 14.00 71100 up 3% for 1 day Ultra Clean Holdings Inc. (UCTT) 9.30 9.50 161300 up 3% for 1 day MEMSIC Inc. (MEMS) 3.75 3.85 164900 up 3% for 1 day IXYS Corp. (IXYS) 8.79 8.86 111000 up 3% for 1 day Advanced Analogic Technologies (AATI) 3.44 3.45 347700 up 3% for 1 day Standard Microsystems Corp. (SMSC) 20.34 20.57 74700 up 3% for 1 day Semtech Corp. (SMTC) 16.40 16.42 647100 up 3% for 1 day Satcon Technology Corporation (SATC) 2.45 2.46 468400 up 3% for 1 day Photronics Inc. (PLAB) 4.60 4.60 349200 up 3% for 1 day Microsemi Corp. (MSCC) 16.01 16.01 882700 up 3% for 1 day Marvell Technology Group Ltd. (MRVL) 20.08 20.23 12376200 up 3% for 1 day International Rectifier Corpor (IRF) 21.04 21.04 749700 up 3% for 1 day Hittite Microwave Corporation (HITT) 43.33 43.65 203400 up 3% for 1 day Fairchild Semiconductor Intern (FCS) 10.73 10.75 3663800 up 3% for 1 day Atheros Communications Inc. (ATHR) 37.32 37.67 1976600 up 3% for 1 day Atmel Corporation (ATML) 4.67 4.72 5634100 up 3% for 1 day Waters Corp. (WAT) 61.70 62.22 1426200 up 3% for 1 day Sutron Corp. (STRN) 7.17 7.17 2600 up 3% for 1 day LaBarge Inc. (LB) 12.41 12.86 47000 up 3% for 1 day II-VI Inc. (IIVI) 28.96 29.04 91100 up 3% for 1 day Dionex Corp. (DNEX) 71.49 71.59 127200 up 3% for 1 day Comverge Inc. (COMV) 10.10 10.15 131900 up 3% for 1 day Tekelec (TKLC) 17.26 17.35 925800 up 3% for 1 day TTM Technologies Inc. (TTMI) 8.85 8.85 337800 up 3% for 1 day Park Electrochemical Corp. (PKE) 28.16 28.48 36800 up 3% for 1 day Celestica Inc. (CLS) 10.58 10.60 512000 up 3% for 1 day F5 Networks Inc. (FFIV) 58.25 58.48 2144300 up 3% for 1 day Digi International Inc. (DGII) 10.50 10.59 84400 up 3% for 1 day Black Box Corp. (BBOX) 29.88 29.91 73600 up 3% for 1 day SonicWALL Inc. (SNWL) 8.42 8.48 515300 up 3% for 1 day Selectica Inc. (SLTCD) 4.20 4.24 10700 up 3% for 1 day RealNetworks Inc. (RNWK) 4.83 4.84 688600 up 3% for 1 day Onvia Inc. (ONVI) 8.07 8.15 6600 up 3% for 1 day Liquidity Services Inc. (LQDT) 12.70 12.80 165200 up 3% for 1 day iPass Inc. (IPAS) 1.11 1.12 423100 up 3% for 1 day Internet Capital Group Inc. (ICGE) 7.04 7.14 246100 up 3% for 1 day CGI Group Inc. (GIB) 14.55 14.55 234700 up 3% for 1 day Ariba Inc. (ARBA) 12.51 12.51 701100 up 3% for 1 day Yahoo! Inc. (YHOO) 15.79 15.83 17238000 up 3% for 1 day LookSmart Ltd. (LOOK) 0.95 0.95 10300 up 3% for 1 day Akamai Technologies Inc. (AKAM) 27.19 27.27 2987000 up 3% for 1 day Virtusa Corp. (VRTU) 9.52 9.52 93200 up 3% for 1 day Tier Technologies Inc. (TIER) 7.69 7.89 27300 up 3% for 1 day Stanley Inc. (SXE) 26.23 26.27 240500 up 3% for 1 day Radware Ltd. (RDWR) 17.77 17.97 220400 up 3% for 1 day Acxiom Corporation (ACXM) 17.46 17.50 1187600 up 3% for 1 day Morningstar Inc. (MORN) 45.50 45.54 359000 up 3% for 1 day Global Traffic Network Inc. (GNET) 5.51 5.60 8900 up 3% for 1 day Eclipsys Corporation (ECLP) 19.52 19.52 1163100 up 3% for 1 day Allscripts-Misys Healthcare So (MDRX) 18.51 18.62 1089000 up 3% for 1 day Vishay Intertechnology Inc. (VSH) 10.68 10.79 1852500 up 3% for 1 day Uni-Pixel Inc. (UNXL.OB) 0.33 0.33 35000 up 3% for 1 day Microvision Inc. (MVIS) 2.29 2.29 486800 up 3% for 1 day Methode Electronics Inc. (MEI) 12.99 13.04 195900 up 3% for 1 day Electro Scientific Industries (ESIO) 13.01 13.06 70800 up 3% for 1 day American Superconductor Corpor (AMSC) 28.88 29.25 1288100 up 3% for 1 day 012 Smile.Communications Ltd. (SMLC) 31.29 31.38 6900 up 3% for 1 day GeoEye Inc. (GEOY) 24.89 25.10 110800 up 3% for 1 day Abovenet Inc. (ABVT) 63.50 64.15 240100 up 3% for 1 day Xyratex Ltd. (XRTX) 13.89 13.91 259800 up 3% for 1 day Western Digital Corp. (WDC) 40.48 40.65 7416500 up 3% for 1 day NetApp Inc. (NTAP) 31.46 31.52 9051400 up 3% for 1 day Isilon Systems Inc. (ISLN) 7.75 7.77 216600 up 3% for 1 day Immersion Corporation (IMMR) 4.26 4.34 144800 up 3% for 1 day Omnicell Inc. (OMCL) 14.01 14.14 180300 up 3% for 1 day ShoreTel Inc. (SHOR) 6.19 6.21 84300 up 3% for 1 day Numerex Corp. (NMRX) 4.30 4.30 16400 up 3% for 1 day Netgear Inc. (NTGR) 26.24 26.25 317500 up 3% for 1 day Iridium Communications Inc. (IRDM) 6.94 7.10 759100 up 3% for 1 day DRI Corporation (TBUS) 1.85 1.85 32800 up 3% for 1 day Ditech Networks Inc. (DITC) 1.31 1.33 69700 up 3% for 1 day CalAmp Corp. (CAMP) 2.93 3.00 64200 up 3% for 1 day Aviat Networks Inc. (AVNW) 6.35 6.35 274000 up 3% for 1 day Procera Networks Inc. (PKT) 0.49 0.50 69800 up 3% for 1 day Perficient Inc. (PRFT) 11.50 11.54 128800 up 3% for 1 day IHS Inc. (IHS) 53.66 53.68 243600 up 3% for 1 day Gravity Co. Ltd (GRVY) 2.04 2.05 46400 up 3% for 1 day EcoloCap Solutions Inc. (ECOS.OB) 0.31 0.31 39800 up 3% for 1 day Ebix Inc. (EBIX) 15.01 15.03 432400 up 3% for 1 day Copernic Inc. (CNIC) 2.71 2.71 1700 up 3% for 1 day Cognizant Technology Solutions (CTSH) 50.48 50.50 7197900 up 3% for 1 day Salesforce.com (CRM) 70.90 71.39 2605500 up 3% for 1 day Lawson Software Inc. (LWSN) 6.28 6.28 759400 up 3% for 1 day Bottomline Technologies Inc. (EPAY) 16.51 16.51 204000 up 3% for 1 day Actuate Corporation (ACTU) 5.58 5.58 225500 up 3% for 1 day United Stationers Inc. (USTR) 59.33 59.36 132400 up 3% for 1 day Quality Distribution Inc. (QLTY) 4.25 4.25 52400 up 3% for 1 day Robert Half International Inc. (RHI) 28.82 28.88 1942500 up 3% for 1 day Medical Connections Holdings (MCTH.OB) 0.49 0.49 10100 up 3% for 1 day Kforce Inc. (KFRC) 13.83 13.85 326300 up 3% for 1 day Barrett Business Services Inc. (BBSI) 12.55 13.05 70300 up 3% for 1 day Big 5 Sporting Goods Corp. (BGFV) 15.77 15.79 117700 up 3% for 1 day Life Time Fitness Inc. (LTM) 26.23 26.26 479900 up 3% for 1 day OfficeMax Inc. (OMX) 16.63 16.71 1645100 up 3% for 1 day Ship Finance International Lim (SFL) 16.54 16.62 588200 up 3% for 1 day Horizon Lines Inc. (HRZ) 4.17 4.24 675800 up 3% for 1 day Golar LNG Ltd. (GLNG) 11.61 11.65 372300 up 3% for 1 day Henry Bros. Electronics Inc. (HBE) 4.40 4.47 1100 up 3% for 1 day China Security & Surveillance (CSR) 7.25 7.28 1564000 up 3% for 1 day Morgan's Foods Inc. (MRFD.OB) 3.62 7.00 4700 up 3% for 1 day McCormick & Schmick's Seafood (MSSR) 8.30 8.31 98300 up 3% for 1 day Luby's Inc. (LUB) 3.60 3.60 34500 up 3% for 1 day Landry's Restaurants Inc. (LNY) 21.09 21.13 50100 up 3% for 1 day Brazil Fast Food Corp. (BOBS.OB) 4.40 4.40 3700 up 3% for 1 day Bob Evans Farms Inc. (BOBE) 29.47 29.56 160100 up 3% for 1 day Vail Resorts Inc. (MTN) 37.34 37.96 415000 up 3% for 1 day Isle of Capri Casinos Inc. (ISLE) 7.72 7.88 334900 up 3% for 1 day Great Wolf Resorts Inc. (WOLF) 2.59 2.61 78900 up 3% for 1 day OriginOil Inc. (OOIL.OB) 0.33 0.34 43900 up 3% for 1 day Gen-Probe Inc. (GPRO) 46.77 46.87 736400 up 3% for 1 day Acacia Research Corporation (ACTG) 10.39 10.50 343800 up 3% for 1 day RSC Holdings Inc. (RRR) 7.28 7.30 507900 up 3% for 1 day Hawaiian Holdings Inc. (HA) 8.09 8.15 477100 up 3% for 1 day Kansas City Southern (KSU) 35.41 35.50 1048400 up 3% for 1 day Gannett Co. Inc. (GCI) 15.93 16.04 4301500 up 3% for 1 day Ulta Salon Cosmetics & Fragra (ULTA) 19.12 19.21 360000 up 3% for 1 day Service Corp. International (SCI) 8.45 8.45 1418400 up 3% for 1 day PSS World Medical Inc. (PSSI) 21.78 21.79 629600 up 3% for 1 day Chindex International Inc. (CHDX) 11.71 11.85 53300 up 3% for 1 day Valassis Communications Inc. (VCI) 26.64 27.01 783600 up 3% for 1 day Schawk Inc. (SGK) 13.71 13.73 61000 up 3% for 1 day infoGROUP Inc. (IUSA) 8.32 8.34 367300 up 3% for 1 day Michael Baker Corporation (BKR) 34.89 34.96 68200 up 3% for 1 day inVentiv Health Inc. (VTIV) 15.20 15.25 294400 up 3% for 1 day Hewitt Associates Inc. (HEW) 39.24 39.25 917700 up 3% for 1 day eLoyalty Corp. (ELOY) 5.09 5.15 42900 up 3% for 1 day Diamond Management & Technolog (DTPI) 7.57 7.58 124000 up 3% for 1 day Wyndham Worldwide Corporation (WYN) 23.72 23.76 2033700 up 3% for 1 day The Marcus Corporation (MCS) 12.59 12.73 73300 up 3% for 1 day Gaylord Entertainment Co. (GET) 23.40 23.50 799500 up 3% for 1 day Houston Wire & Cable Company (HWCC) 12.85 12.90 59900 up 3% for 1 day Ingles Markets Inc. (IMKTA) 14.65 14.75 97900 up 3% for 1 day priceline.com Incorporated (PCLN) 238.54 238.99 1657900 up 3% for 1 day Expedia Inc. (EXPE) 23.13 23.20 5113000 up 3% for 1 day Lakes Entertainment Inc. (LACO) 2.27 2.29 96400 up 3% for 1 day Spartan Stores Inc. (SPTN) 14.46 14.49 181700 up 3% for 1 day KIT digital Inc. (KITD) 10.00 10.06 73300 up 3% for 1 day RADA Electronic Industries Ltd (RADA) 2.60 2.70 15600 up 3% for 1 day GP Strategies Corp. (GPX) 8.12 8.17 103500 up 3% for 1 day Ambassadors Group Inc. (EPAX) 11.67 11.71 48600 up 3% for 1 day Cardinal Health Inc. (CAH) 35.07 35.08 5589000 up 3% for 1 day Wayside Technology Group Inc. (WSTG) 8.31 8.39 8500 up 3% for 1 day Tech Data Corp. (TECD) 44.83 44.86 668000 up 3% for 1 day Ingram Micro Inc. (IM) 18.36 18.36 2183000 up 3% for 1 day Virgin Media Inc. (VMED) 16.97 17.04 7751300 up 3% for 1 day Speedus Corp. (SPDE) 2.95 3.04 21900 up 3% for 1 day China Cablecom Holdings Ltd. (CABL) 0.58 0.58 35700 up 3% for 1 day Systemax Inc. (SYX) 17.01 17.04 69300 up 3% for 1 day Stamps.com Inc. (STMP) 9.42 9.45 57400 up 3% for 1 day PC Mall Inc. (MALL) 4.83 5.49 64400 up 3% for 1 day HSN Inc. (HSNI) 22.76 23.31 535500 up 3% for 1 day eBay Inc. (EBAY) 23.88 23.93 18792300 up 3% for 1 day Drugstore.com Inc. (DSCM) 3.45 3.45 224600 up 3% for 1 day Amazon.com Inc. (AMZN) 124.54 124.66 13296500 up 3% for 1 day TeleTech Holdings Inc. (TTEC) 18.06 18.06 664700 up 3% for 1 day Sykes Enterprises Incorporate (SYKE) 24.68 24.80 335800 up 3% for 1 day Raptor Networks Technology Inc (RPTN.OB) 0.21 0.21 114700 up 3% for 1 day MAXIMUS Inc. (MMS) 59.39 60.46 267600 up 3% for 1 day Mastercard Incorporated (MA) 232.74 232.86 2426500 up 3% for 1 day Lender Processing Services In (LPS) 39.37 39.43 554300 up 3% for 1 day Internet Brands Inc. (INET) 8.51 8.51 109500 up 3% for 1 day Deluxe Corp. (DLX) 18.64 18.99 431600 up 3% for 1 day CyberSource Corporation (CYBS) 17.85 17.86 547900 up 3% for 1 day CSS Industries Inc. (CSS) 17.50 17.50 11100 up 3% for 1 day ABM Industries Inc. (ABM) 21.16 21.21 248800 up 3% for 1 day Beacon Roofing Supply Inc. (BECN) 18.19 18.49 624200 up 3% for 1 day Grupo Televisa SA (TV) 19.13 19.13 3625700 up 3% for 1 day Adams Resources & Energy Inc. (AE) 21.97 22.00 4500 up 3% for 1 day Sonic Automotive Inc. (SAH) 10.70 10.89 765000 up 3% for 1 day Asbury Automotive Group Inc. (ABG) 12.03 12.17 475400 up 3% for 1 day Zumiez Inc. (ZUMZ) 15.09 15.21 162600 up 3% for 1 day The Talbots Inc. (TLB) 11.30 11.40 1403600 up 3% for 1 day The Men's Wearhouse Inc. (MW) 22.45 22.56 791900 up 3% for 1 day Stein Mart Inc. (SMRT) 8.43 8.64 177200 up 3% for 1 day Stage Stores Inc. (SSI) 13.75 13.78 165000 up 3% for 1 day Shoe Carnival Inc. (SCVL) 18.81 18.90 51100 up 3% for 1 day Foot Locker Inc. (FL) 13.45 13.46 2818000 up 3% for 1 day DSW Inc. (DSW) 27.88 28.00 306000 up 3% for 1 day Dress Barn Inc. (DBRN) 25.73 25.80 2120100 up 3% for 1 day American Eagle Outfitters Inc (AEO) 17.55 17.58 5301800 up 3% for 1 day Bristow Group Inc. (BRS) 37.46 37.79 461200 up 3% for 1 day Atlas Air Worldwide Holdings I (AAWW) 46.67 46.78 651600 up 3% for 1 day Perma-Fix Environmental Servic (PESI) 2.00 2.00 91800 up 3% for 1 day Albany International Corp. (AIN) 20.10 20.20 189200 up 3% for 1 day Avatar Holdings Inc. (AVTR) 16.71 16.89 26400 up 3% for 1 day Westport Innovations Inc. (WPRT) 14.50 14.58 305600 up 3% for 1 day Pure Bioscience (PURE) 1.55 1.55 32700 up 3% for 1 day Ladish Co. Inc. (LDSH) 17.55 17.59 87500 up 3% for 1 day Stanley Works (SWK) 59.06 59.10 2434600 up 3% for 1 day RBC Bearings Inc. (ROLL) 26.28 26.42 50000 up 3% for 1 day Flow International Corp. (FLOW) 3.35 3.35 211000 up 3% for 1 day Weyerhaeuser Co. (WY) 41.72 41.78 1823000 up 3% for 1 day Mueller Water Products Inc. (MWA) 4.80 4.81 1191800 up 3% for 1 day EnPro Industries Inc. (NPO) 28.81 28.86 111000 up 3% for 1 day China Valves Technology Inc. (CVVT) 12.63 12.83 516200 up 3% for 1 day China Technology Development G (CTDC) 2.83 2.83 26000 up 3% for 1 day Barnes Group Inc. (B) 16.63 16.74 263800 up 3% for 1 day Tii Network Technologies Inc (TIII) 1.37 1.39 36700 up 3% for 1 day Hong Kong Highpower Technology (HPJ) 6.31 6.34 124100 up 3% for 1 day Harbin Electric Inc. (HRBN) 19.60 19.88 232400 up 3% for 1 day GrafTech International Ltd. (GTI) 12.96 13.02 1454900 up 3% for 1 day Fushi Copperweld Inc. (FSIN) 9.61 9.68 228600 up 3% for 1 day Belden Inc. (BDC) 22.15 22.26 389200 up 3% for 1 day American Electric Technologies (AETI) 2.35 2.45 1600 up 3% for 1 day Altra Holdings Inc. (AIMC) 11.97 12.13 67600 up 3% for 1 day Sterling Construction Co. Inc. (STRL) 20.23 20.35 116200 up 3% for 1 day McDermott International Inc. (MDR) 23.82 24.00 4963300 up 3% for 1 day Matrix Service Co. (MTRX) 11.06 11.10 172400 up 3% for 1 day Owens Corning (OC) 24.26 24.26 1783700 up 3% for 1 day Headwaters Inc. (HW) 5.17 5.19 503900 up 3% for 1 day Nacco Industries Inc. (NC) 49.06 49.65 47300 up 3% for 1 day Lindsay Corporation (LNN) 38.59 38.61 179700 up 3% for 1 day Taylor Devices Inc. (TAYD) 5.62 6.10 70900 up 3% for 1 day Robbins & Myers Inc. (RBN) 25.13 25.19 194800 up 3% for 1 day Pall Corp. (PLL) 41.01 41.82 3003500 up 3% for 1 day Flowserve Corp. (FLS) 103.53 104.00 904800 up 3% for 1 day Cummins Inc. (CMI) 58.96 59.03 2341300 up 3% for 1 day Ampco-Pittsburgh Corp. (AP) 26.63 26.75 23400 up 3% for 1 day Smith-Midland Corp. (SMID.OB) 1.60 1.60 11300 up 3% for 1 day TransDigm Group Incorporated (TDG) 52.60 52.70 397200 up 3% for 1 day Rockwell Collins Inc. (COL) 58.39 58.64 1644200 up 3% for 1 day Esterline Technologies Corp. (ESL) 43.24 43.88 433000 up 3% for 1 day Ducommun Inc. (DCO) 18.26 18.90 148500 up 3% for 1 day BE Aerospace Inc. (BEAV) 27.05 27.36 1183100 up 3% for 1 day Integramed America Inc. (INMD) 7.99 7.99 51800 up 3% for 1 day Young Innovations Inc. (YDNT) 27.80 27.83 8200 up 3% for 1 day Rochester Medical Corp. (ROCM) 13.47 13.50 38200 up 3% for 1 day Mettler-Toledo International (MTD) 102.62 102.98 215500 up 3% for 1 day Insulet Corporation (PODD) 15.16 15.31 278000 up 3% for 1 day Conceptus Inc. (CPTS) 20.27 20.33 394500 up 3% for 1 day Cantel Medical Corp. (CMN) 20.57 21.34 368600 up 3% for 1 day Bovie Medical Corp. (BVX) 7.23 7.24 34800 up 3% for 1 day AtriCure Inc. (ATRC) 5.22 5.34 19900 up 3% for 1 day Theragenics Corp. (TGX) 1.48 1.50 73300 up 3% for 1 day The Spectranetics Corporation (SPNC) 6.98 7.05 129400 up 3% for 1 day Syneron Medical Ltd. (ELOS) 9.89 9.93 97400 up 3% for 1 day Natus Medical Inc. (BABY) 14.00 14.00 160700 up 3% for 1 day Invacare Corporation (IVC) 28.67 28.69 334100 up 3% for 1 day Cyberonics Inc. (CYBX) 18.53 18.60 206900 up 3% for 1 day China INSOnline Corp. (CHIO) 0.50 0.51 104400 up 3% for 1 day Celsion Corp. (CLSN) 3.14 3.26 69900 up 3% for 1 day American Medical Systems Holdi (AMMD) 19.00 19.05 836300 up 3% for 1 day Align Technology Inc. (ALGN) 18.78 18.78 797400 up 3% for 1 day Capital Senior Living Corp. (CSU) 4.80 4.81 73000 up 3% for 1 day Brookdale Senior Living Inc. (BKD) 18.73 18.75 477500 up 3% for 1 day Health Management Associates I (HMA) 7.54 7.58 3176800 up 3% for 1 day Community Health Systems Inc. (CYH) 35.46 35.65 1486400 up 3% for 1 day Amedisys Inc. (AMED) 59.87 60.12 1004000 up 3% for 1 day Allied Healthcare Internationa (AHCI) 2.89 2.89 100600 up 3% for 1 day Salix Pharmaceuticals Ltd. (SLXP) 29.77 29.95 948800 up 3% for 1 day Perrigo Co. (PRGO) 51.16 51.33 1218800 up 3% for 1 day NBTY Inc. (NTY) 47.40 47.98 1367200 up 3% for 1 day Nature's Sunshine Products Inc (NATR) 8.60 8.60 6500 up 3% for 1 day Herbalife Ltd. (HLF) 41.35 41.47 1281300 up 3% for 1 day SuperGen Inc. (SUPG) 2.86 2.88 210300 up 3% for 1 day Regenerx Biopharmaceuticals In (RGN) 0.59 0.63 63000 up 3% for 1 day Orexigen Therapeutics Inc. (OREX) 6.60 6.62 457800 up 3% for 1 day NeurogesX Inc. (NGSX) 7.71 7.88 16200 up 3% for 1 day AVI Biopharma Inc. (AVII) 1.50 1.50 1103700 up 3% for 1 day ArQule Inc. (ARQL) 3.40 3.41 79000 up 3% for 1 day Alexion Pharmaceuticals Inc. (ALXN) 51.07 51.22 596500 up 3% for 1 day Rigel Pharmaceuticals Inc. (RIGL) 7.83 7.85 541800 up 3% for 1 day AP Pharma Inc. (APPA) 1.93 1.93 440800 up 3% for 1 day Aceto Corp. (ACET) 5.40 5.42 125300 up 3% for 1 day Palatin Technologies Inc. (PTN) 0.26 0.27 907000 up 3% for 1 day Nymox Pharmaceutical Corporati (NYMX) 4.10 4.10 18100 up 3% for 1 day Biomoda Inc. (BMOD.OB) 0.21 0.21 92500 up 3% for 1 day Targacept Inc. (TRGT) 19.92 20.06 112300 up 3% for 1 day Regeneron Pharmaceuticals Inc (REGN) 25.37 25.64 624500 up 3% for 1 day Opexa Therapeutics Inc. (OPXA) 2.02 2.03 225600 up 3% for 1 day Obagi Medical Products Inc. (OMPI) 10.66 10.67 153500 up 3% for 1 day Novavax Inc. (NVAX) 2.28 2.34 2077900 up 3% for 1 day Nabi Biopharmaceuticals (NABI) 5.42 5.44 326200 up 3% for 1 day Momenta Pharmaceuticals Inc. (MNTA) 15.28 15.31 454100 up 3% for 1 day Lpath Inc. (LPTN.OB) 0.79 0.79 400 up 3% for 1 day International Stem Cell Corpor (ISCO.OB) 1.57 1.63 175600 up 3% for 1 day Illumina Inc. (ILMN) 37.99 37.99 2570200 up 3% for 1 day Exact Sciences Corporation (EXAS) 4.25 4.25 67600 up 3% for 1 day Dyax Corp. (DYAX) 3.61 3.65 580300 up 3% for 1 day Dendreon Corp. (DNDN) 32.51 32.64 2941100 up 3% for 1 day Compugen Ltd. (CGEN) 4.56 4.65 196300 up 3% for 1 day Cell Therapeutics Inc. (CTIC) 0.70 0.72 36096800 up 3% for 1 day BioTime Inc. (BTIM) 5.19 5.20 111600 up 3% for 1 day BioMarin Pharmaceutical Inc. (BMRN) 20.67 20.71 741700 up 3% for 1 day United Community Bancorp (UCBA) 6.95 6.95 500 up 3% for 1 day Pathfinder Bancorp Inc. (PBHC) 5.75 5.75 1400 up 3% for 1 day Ocwen Financial Corp. (OCN) 11.17 11.20 832800 up 3% for 1 day Naugatuck Valley Financial Cor (NVSL) 6.79 6.84 200 up 3% for 1 day K-Fed Bancorp (KFED) 8.69 8.69 12700 up 3% for 1 day Brooklyn Federal Bancorp Inc. (BFSB) 7.90 8.03 7900 up 3% for 1 day BofI Holding Inc. (BOFI) 13.58 13.59 93300 up 3% for 1 day Roberts Realty Investors Inc. (RPI) 1.40 1.43 12200 up 3% for 1 day Enterprise Financial Services (EFSC) 9.01 9.05 13900 up 3% for 1 day Encore Bancshares Inc. (EBTX) 8.50 8.55 50900 up 3% for 1 day Heritage Financial Group (HBOS) 9.19 9.29 5800 up 3% for 1 day Bank of the Ozarks Inc. (OZRK) 31.96 32.00 183300 up 3% for 1 day Oak Valley Bancorp (OVLY) 4.50 4.50 3500 up 3% for 1 day First Financial Northwest Inc (FFNW) 6.75 6.78 61000 up 3% for 1 day Tower Bancorp Inc. (TOBC) 26.88 26.90 27700 up 3% for 1 day Ocean Shore Holding Co. (OSHC) 10.92 10.94 4400 up 3% for 1 day Northeast Bancorp (NBN) 12.25 12.25 2000 up 3% for 1 day Evans Bancorp Inc. (EVBN) 13.65 13.65 400 up 3% for 1 day Codorus Valley Bancorp Inc. (CVLY) 5.86 5.90 3700 up 3% for 1 day Bridge Bancorp Inc. (BDGE) 23.67 23.75 6500 up 3% for 1 day Monarch Community Bancorp Inc. (MCBF) 2.35 2.35 4000 up 3% for 1 day First Merchants Corp. (FRME) 6.00 6.02 63400 up 3% for 1 day The Bancorp Inc. (TBBK) 7.35 7.36 54400 up 3% for 1 day Pinnacle Bankshares Corp. (PPBN.OB) 7.50 7.50 2200 up 3% for 1 day Citizens & Northern Corp. (CZNC) 11.50 11.50 13500 up 3% for 1 day New England Realty Associates (NEN) 56.00 56.00 4100 up 3% for 1 day 21st Century Holding Co. (TCHC) 4.27 4.27 22900 up 3% for 1 day SeaBright Insurance Holdings I (SBX) 10.95 10.99 93200 up 3% for 1 day PMA Capital Corp. (PMACA) 5.95 5.97 179400 up 3% for 1 day Harleysville Group Inc. (HGIC) 34.70 34.74 83700 up 3% for 1 day First Mercury Financial Corpor (FMR) 14.69 14.70 102500 up 3% for 1 day CRM Holdings Ltd. (CRMH) 0.50 0.52 9800 up 3% for 1 day Vestin Realty Mortgage I Inc (VRTA) 1.11 1.11 1700 up 3% for 1 day American Equity Investment Lif (AEL) 9.24 9.27 743100 up 3% for 1 day Oppenheimer Holdings Inc. (OPY) 25.90 25.97 51900 up 3% for 1 day Ampal-American Israel Corp. (AMPL) 2.90 2.91 28600 up 3% for 1 day CorVel Corporation (CRVL) 33.48 33.91 19200 up 3% for 1 day Vision Industries Corp. (VIIC.OB) 0.26 0.27 10500 up 3% for 1 day United Financial Bancorp (UBNK) 13.50 13.50 35200 up 3% for 1 day Tel Offshore Trust (TELOZ) 4.85 4.88 8400 up 3% for 1 day Heckmann Corporation (HEK) 6.25 6.28 994400 up 3% for 1 day Harris & Harris Group Inc. (TINY) 4.72 4.76 129900 up 3% for 1 day China Gerui Advanced Materials (CHOP) 6.54 6.65 81400 up 3% for 1 day NewStar Financial Inc. (NEWS) 6.49 6.50 129300 up 3% for 1 day First Cash Financial Services (FCFS) 21.96 21.97 262400 up 3% for 1 day Advance America Cash Advance (AEA) 6.56 6.65 738600 up 3% for 1 day Neuberger Berman Income Opport (NOX) 6.84 6.90 81300 up 3% for 1 day Penson Worldwide Inc (PNSN) 9.77 9.77 81500 up 3% for 1 day LeapFrog Enterprises Inc. (LF) 5.67 5.75 819000 up 3% for 1 day Steven Madden Ltd. (SHOO) 43.70 43.95 390500 up 3% for 1 day Skechers USA Inc. (SKX) 31.75 31.87 469400 up 3% for 1 day True Religion Apparel Inc. (TRLG) 25.71 25.96 838600 up 3% for 1 day Oxford Industries Inc. (OXM) 20.29 20.35 62000 up 3% for 1 day Crown Crafts Inc. (CRWS) 3.38 3.38 2200 up 3% for 1 day Carter's Inc. (CRI) 29.61 29.64 1301600 up 3% for 1 day Escalade Inc. (ESCA) 2.65 2.66 4500 up 3% for 1 day Myers Industries Inc. (MYE) 9.72 9.74 77000 up 3% for 1 day Fuqi International Inc. (FUQI) 19.28 19.30 868800 up 3% for 1 day Brunswick Corp. (BC) 11.98 12.00 1250000 up 3% for 1 day Gruma S.A.B. de CV (GMK) 8.20 8.20 11700 up 3% for 1 day Farmer Brothers Co. (FARM) 18.61 18.69 11200 up 3% for 1 day Diamond Foods Inc. (DMND) 36.53 36.57 501400 up 3% for 1 day China Nutrifruit Group Limited (CNGL) 3.86 3.86 11400 up 3% for 1 day AgFeed Industries Inc. (FEED) 4.62 4.67 780500 up 3% for 1 day United-Guardian Inc. (UG) 11.66 11.70 8000 up 3% for 1 day Inter Parfums Inc. (IPAR) 14.08 14.18 114300 up 3% for 1 day Estee Lauder Companies Inc. (EL) 62.16 62.23 3037600 up 3% for 1 day Wausau Paper Corp. (WPP) 8.81 8.81 127900 up 3% for 1 day Temple-Inland Inc. (TIN) 19.49 19.49 2045400 up 3% for 1 day PH Glatfelter Co. (GLT) 14.10 14.27 276700 up 3% for 1 day Orient Paper Inc. (ONP) 10.40 10.40 91800 up 3% for 1 day International Paper Co. (IP) 24.18 24.21 5952600 up 3% for 1 day Boise Inc. (BZ) 4.98 4.98 3001300 up 3% for 1 day Greif Inc. (GEF) 53.41 54.13 300000 up 3% for 1 day Graphic Packaging Holding Comp (GPK) 3.60 3.74 1019600 up 3% for 1 day BWAY Holding Company (BWY) 15.65 15.68 98800 up 3% for 1 day Balchem Corp. (BCPC) 22.96 23.34 162100 up 3% for 1 day Libbey Inc. (LBY) 13.70 14.25 263000 up 3% for 1 day Jarden Corp. (JAH) 33.36 33.41 1082400 up 3% for 1 day Tempur Pedic International Inc (TPX) 29.31 29.49 1080400 up 3% for 1 day Select Comfort Corporation (SCSS) 7.95 8.10 1072400 up 3% for 1 day Chromcraft Revington Inc. (CRC) 2.33 2.36 10400 up 3% for 1 day AFC Enterprises Inc. (AFCE) 8.49 8.50 93900 up 3% for 1 day Alico Inc. (ALCO) 27.00 27.20 17800 up 3% for 1 day Universal Electronics Inc. (UEIC) 23.45 23.47 50100 up 3% for 1 day Emerald Dairy Inc. (EMDY.OB) 1.55 1.60 36100 up 3% for 1 day Darling International Inc. (DAR) 8.34 8.34 393800 up 3% for 1 day Hypercom Corp. (HYC) 3.60 3.61 287900 up 3% for 1 day TRW Automotive Holdings Corp. (TRW) 27.81 27.95 1791700 up 3% for 1 day Standard Motor Products Inc. (SMP) 8.45 8.60 158700 up 3% for 1 day Modine Manufacturing Company (MOD) 9.75 9.79 264200 up 3% for 1 day Fuel Systems Solutions Inc. (FSYS) 29.12 29.43 870300 up 3% for 1 day Federal-Mogul Corp. (FDML) 20.11 20.32 185800 up 3% for 1 day Cycle Country Accessories Corp (ATC) 0.42 0.42 1900 up 3% for 1 day American Axle & Manufacturing (AXL) 10.17 10.24 2653500 up 3% for 1 day Valhi Inc. (VHI) 18.15 18.20 33100 up 3% for 1 day NL Industries Inc. (NL) 7.50 7.53 34000 up 3% for 1 day Nalco Holding Co. (NLC) 24.11 24.34 1439200 up 3% for 1 day Hawkins Inc. (HWKN) 20.60 20.75 45800 up 3% for 1 day Albemarle Corp. (ALB) 39.44 39.46 1212000 up 3% for 1 day Tenaris SA (TS) 42.74 42.74 2593700 up 3% for 1 day Metalico Inc. (MEA) 5.68 5.72 539100 up 3% for 1 day General Steel Holdings Inc. (GSI) 4.29 4.32 666400 up 3% for 1 day Cliffs Natural Resources Inc. (CLF) 59.08 59.32 6218700 up 3% for 1 day W.R. Grace & Co. (GRA) 30.01 30.05 585900 up 3% for 1 day Sigma-Aldrich Corporation (SIAL) 49.30 49.31 1546600 up 3% for 1 day Sensient Technologies Corporat (SXT) 27.49 27.50 318700 up 3% for 1 day Quaker Chemical Corporation (KWR) 20.75 20.76 53500 up 3% for 1 day OMNOVA Solutions Inc. (OMN) 6.41 6.41 240900 up 3% for 1 day Mace Security International In (MACE) 0.95 0.95 144400 up 3% for 1 day China Integrated Energy Inc. (CBEH) 8.31 8.42 104900 up 3% for 1 day El Paso Corp. (EP) 10.90 11.14 13328100 up 3% for 1 day Tesco Corporation (TESO) 14.24 14.42 325300 up 3% for 1 day Natural Gas Services Group Inc (NGS) 16.04 16.04 49700 up 3% for 1 day Exterran Partners L.P. (EXLP) 22.88 23.17 60100 up 3% for 1 day Complete Production Services (CPX) 14.50 14.91 1665600 up 3% for 1 day Miller Petroleum Inc. (MILL.OB) 2.70 2.70 153400 up 3% for 1 day Mariner Energy Inc. (ME) 15.68 16.05 2442100 up 3% for 1 day FX Energy Inc. (FXEN) 3.38 3.41 248400 up 3% for 1 day Concho Resources Inc. (CXO) 48.03 48.13 937700 up 3% for 1 day BPZ Resources Inc. (BPZ) 8.11 8.14 945400 up 3% for 1 day Atlas Energy Inc. (ATLS) 33.85 33.86 1353700 up 3% for 1 day EnCana Corp. (ECA) 33.89 34.09 4681800 up 3% for 1 day Uranerz Energy Corp. (URZ) 1.93 1.93 237200 up 3% for 1 day Teck Resources Limited (TCK) 38.32 38.33 4937200 up 3% for 1 day RTI International Metals Inc. (RTI) 25.17 25.26 322700 up 3% for 1 day Polymet Mining Corp. (PLM) 2.43 2.45 1378100 up 3% for 1 day Massey Energy Co. (MEE) 44.54 44.66 3966200 up 3% for 1 day Kobex Minerals Inc. (KXM) 0.89 0.89 17500 up 3% for 1 day CONSOL Energy Inc. (CNX) 52.29 52.43 3874100 up 3% for 1 day Bullion Monarch Mining Inc (BULM.OB) 0.65 0.65 7100 up 3% for 1 day Brush Engineered Materials Inc (BW) 21.43 21.50 99600 up 3% for 1 day Alpha Natural Resources Inc. (ANR) 48.11 48.11 2749800 up 3% for 1 day Alexco Resource Corporation (AXU) 3.28 3.34 178300 up 3% for 1 day Swift Energy Co. (SFY) 31.12 31.12 579800 up 3% for 1 day Petroleum Development Corporat (PETD) 24.36 24.43 206600 up 3% for 1 day Meridian Resource Corp. (TMR) 0.29 0.29 285100 up 3% for 1 day Empire Petroleum Corp. (EMPR.OB) 0.22 0.22 23700 up 3% for 1 day Denbury Resources Inc. (DNR) 14.63 14.78 14478400 up 3% for 1 day ATP Oil & Gas Corp. (ATPG) 18.64 18.98 1968300 up 3% for 1 day Abraxas Petroleum Corp. (AXAS) 2.01 2.03 181200 up 3% for 1 day New Jersey Mining Co. (NJMC.OB) 0.23 0.23 12000 up 3% for 1 day Nevsun Resources Ltd. (NSU) 2.47 2.50 369900 up 3% for 1 day Kimber Resources Inc. (KBX) 1.05 1.05 54000 up 3% for 1 day Allied Nevada Gold Corp. (ANV) 14.23 14.24 340500 up 3% for 1 day Taseko Mines Ltd. (TGB) 4.68 4.71 1730300 up 3% for 1 day Ashland Inc. (ASH) 49.05 49.25 1488100 up 3% for 1 day

This data was created with software under copyright to LLC for stockcalculations.com. Do not copy or reproduce this data without authorization from LLC.

Privacy Statement

Design & Programing by LLC © Content & Source -All Rights Reserved Last Updated 10 Mar, 2010